EDVExtended Dur Trs Idx ETF Vanguard08/23/17 14:44
LAST:

 120.4
CHANGE:
 1.15
OPEN:
120.1
HIGH:
120.5
ASK:
140.0
VOLUME:
21,057
CHANGE(%):
0.96
PREV:
119.3
LOW:
120.0
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17120.1120.5120.0120.421,0570
08/22/17120.0120.0119.2119.3422,8000
08/21/17120.2120.3119.9120.324,5000
08/18/17120.2120.7119.3119.988,4000
08/17/17118.6120.0118.6119.720,2000
08/16/17117.7119.0117.7118.635,3000
08/15/17117.5118.5117.5118.223,7000
08/14/17119.0119.4118.7119.044,2000
08/11/17118.9119.6118.6119.668,6000
08/10/17118.6119.8118.5119.743,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 141.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91