EDVExtended Dur Trs Idx ETF Vanguard02/27/2017
LAST:

 112.3
CHANGE:
 0.78
OPEN:
113.2
HIGH:
113.2
ASK:
113.4
VOLUME:
55,400
CHANGE(%):
0.69
PREV:
113.1
LOW:
112.2
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17113.2113.2112.2112.355,4000
02/24/17112.3113.5112.2113.1129,0000
02/23/17111.3111.6111.0111.460,8000
02/22/17111.7111.7110.3111.030,6000
02/21/17110.2111.4110.2110.728,0000
02/20/17111.1111.1111.1111.100
02/17/17111.7111.7110.9111.143,0000
02/16/17109.7111.1109.7110.333,9000
02/15/17109.4109.8109.1109.529,6000
02/14/17111.1111.1109.3110.283,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69