EDVExtended Dur Trs Idx ETF Vanguard01/19/2018
LAST:

 116.0
CHANGE:
 0.81
OPEN:
116.5
HIGH:
116.6
ASK:
140.0
VOLUME:
39,500
CHANGE(%):
0.69
PREV:
116.8
LOW:
115.9
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.5116.6115.9116.039,5000
01/18/18117.1117.5116.7116.824,7000
01/17/18118.8119.3118.2118.532,6000
01/16/18118.7118.8117.9118.751,7000
01/15/18117.9117.9117.9117.900
01/12/18117.3118.1117.1117.945,9000
01/11/18116.1117.6116.0117.277,5000
01/10/18115.5116.7115.2116.5141,6000
01/09/18118.2118.2116.9117.065,3000
01/08/18119.7119.8118.8119.148,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.52 - 123.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23