EDVExtended Dur Trs Idx ETF Vanguard01/18/2017
LAST:

 112.1
CHANGE:
 1.80
OPEN:
113.0
HIGH:
113.1
ASK:
112.3
VOLUME:
49,100
CHANGE(%):
1.58
PREV:
113.9
LOW:
111.9
BID:
112.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17113.0113.1111.9112.149,1000
01/17/17114.5114.5113.4113.978,1000
01/16/17112.3112.3112.3112.300
01/13/17112.6112.9111.6112.338,5000
01/12/17114.2114.7113.0113.191,3000
01/11/17113.3114.2112.8113.7120,5000
01/10/17112.9113.1112.4113.079,4000
01/09/17113.0113.2112.4113.232,2000
01/06/17112.4112.8111.8111.979,9000
01/05/17111.2113.5110.9113.5333,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47