EDVExtended Dur Trs Idx ETF Vanguard06/23/2017
LAST:

 121.6
CHANGE:
 0.31
OPEN:
121.4
HIGH:
121.8
ASK:
140.0
VOLUME:
92,000
CHANGE(%):
0.25
PREV:
121.9
LOW:
121.3
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17121.4121.8121.3121.692,0000
06/22/17121.7121.9121.2121.9356,2000
06/21/17120.8121.5120.6121.571,2000
06/20/17120.2121.2120.2121.037,3000
06/19/17119.7119.7119.2119.418,0000
06/16/17119.2119.7119.1119.535,8000
06/15/17119.3119.6119.1119.243,6000
06/14/17118.6119.7118.4119.3104,5000
06/13/17116.1116.9116.1116.721,8000
06/12/17116.4117.5116.3116.778,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02