EDVExtended Dur Trs Idx ETF Vanguard11/17/2017
LAST:

 120.3
CHANGE:
 1.23
OPEN:
119.8
HIGH:
120.3
ASK:
140.0
VOLUME:
24,700
CHANGE(%):
1.03
PREV:
119.1
LOW:
119.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17119.8120.3119.7120.324,7000
11/16/17119.6120.3118.9119.138,0000
11/15/17119.9120.6119.1120.532,3000
11/14/17118.1118.7118.1118.718,1000
11/13/17118.2118.2117.3117.413,1000
11/10/17117.9118.0116.9117.125,2000
11/09/17119.5119.7119.2119.513,3000
11/08/17120.2120.6119.8119.948,2000
11/07/17119.9120.6119.8120.390,5000
11/06/17119.3119.8119.1119.539,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 123.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23