EDVExtended Dur Trs Idx ETF Vanguard12/09/2016
LAST:

 110.0
CHANGE:
 1.94
OPEN:
111.2
HIGH:
111.6
ASK:
115.4
VOLUME:
129,800
CHANGE(%):
1.73
PREV:
111.9
LOW:
109.8
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16111.2111.6109.8110.0129,8000
12/08/16112.3112.4111.8111.995,1000
12/07/16113.1114.2113.1113.994,7000
12/06/16112.9113.2112.3112.641,7000
12/05/16111.9113.8111.5112.951,8000
12/02/16112.4113.7112.4112.972,0000
12/01/16111.5112.0110.3111.9118,2000
11/30/16113.1114.2112.4113.334,7000
11/29/16115.1116.4115.0116.190,1000
11/28/16115.0115.6114.9115.459,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:110.28 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44