EDVExtended Dur Trs Idx ETF Vanguard04/27/17 14:35
LAST:

 113.0
CHANGE:
 0.08
OPEN:
112.7
HIGH:
113.4
ASK:
140.0
VOLUME:
14,571
CHANGE(%):
0.07
PREV:
113.1
LOW:
112.4
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17112.7113.4112.4113.014,5710
04/26/17112.4113.3112.4113.141,1000
04/25/17113.3113.7112.2112.346,4000
04/24/17113.9114.7113.8114.447,7000
04/21/17115.4116.0115.1115.126,9000
04/20/17115.3115.5114.7115.247,9000
04/19/17115.8115.9115.4115.751,9000
04/18/17115.5117.0115.3116.584,2000
04/17/17115.0115.1114.2114.6268,3000
04/14/17114.9114.9114.9114.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49