EDVExtended Dur Trs Idx ETF Vanguard09/27/2016
LAST:

 138.0
CHANGE:
 1.47
OPEN:
137.8
HIGH:
138.0
ASK:
135.8
VOLUME:
59,200
CHANGE(%):
1.08
PREV:
136.5
LOW:
137.0
BID:
135.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16137.8138.0137.0138.059,2000
09/26/16135.8136.8135.7136.523,5000
09/23/16135.8136.1135.4135.545,3000
09/22/16135.1136.1135.1135.743,0000
09/21/16132.4134.0132.1134.033,2000
09/20/16132.9134.0132.5132.555,1000
09/19/16133.1133.4132.7132.735,1000
09/16/16133.1133.3132.6133.365,0000
09/15/16131.7132.3130.7131.9139,7000
09/14/16132.2133.4132.2132.550,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.70 - 145.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09