EDVExtended Dur Trs Idx ETF Vanguard10/16/2017
LAST:

 118.7
CHANGE:
 0.08
OPEN:
118.4
HIGH:
118.8
ASK:
140.0
VOLUME:
47,100
CHANGE(%):
0.07
PREV:
118.8
LOW:
118.2
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17118.4118.8118.2118.747,1000
10/13/17118.5118.8117.7118.827,1000
10/12/17117.1117.6116.4117.529,3000
10/11/17117.2117.2116.7116.917,1000
10/10/17116.5117.4116.4116.625,6000
10/09/17115.9116.4115.9116.212,1000
10/06/17115.4116.4115.1115.944,9000
10/05/17116.8116.8115.9116.2213,1000
10/04/17116.9116.9116.0116.839,3000
10/03/17116.2116.8116.1116.841,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.00 - 131.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02