IYEDJ US Energy Ishares09/20/17 15:38
LAST:

 36.96
CHANGE:
 0.29
OPEN:
36.78
HIGH:
37.07
ASK:
36.46
VOLUME:
252,959
CHANGE(%):
0.79
PREV:
36.67
LOW:
36.75
BID:
36.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.7837.0736.7536.96252,9590
09/19/1736.5936.7536.5736.67106,5000
09/18/1736.3236.5836.3036.56122,1000
09/15/1736.4036.4136.1736.40167,0000
09/14/1736.2736.5936.2236.33390,1000
09/13/1735.7336.1835.7336.16589,4000
09/12/1735.5335.7735.4735.67308,2000
09/11/1735.2435.4835.1635.46355,8000
09/08/1735.3935.3934.9435.08266,9000
09/07/1735.4435.5935.2835.50280,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.70 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27