IYEDJ US Energy Ishares05/25/2017
LAST:

 36.49
CHANGE:
 0.74
OPEN:
37.16
HIGH:
37.51
ASK:
37.57
VOLUME:
500,900
CHANGE(%):
1.99
PREV:
37.23
LOW:
36.39
BID:
37.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.1637.5136.3936.49500,9000
05/24/1737.3837.4837.0437.23270,0000
05/23/1737.3937.4637.2437.38200,9000
05/22/1737.6337.6337.2137.33196,8000
05/19/1737.0937.5237.0537.44324,9000
05/18/1736.7737.1136.6336.93449,8000
05/17/1737.1237.4236.9436.96572,8000
05/16/1737.6837.6837.2137.35289,6000
05/15/1737.8437.8737.4137.51473,3000
05/12/1737.3137.3937.1337.25404,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.95 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03