IYEDJ US Energy Ishares12/07/2016
LAST:

 41.80
CHANGE:
 0.26
OPEN:
41.40
HIGH:
41.84
ASK:
41.47
VOLUME:
1,607,400
CHANGE(%):
0.63
PREV:
41.54
LOW:
41.40
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1641.4041.8441.4041.801,607,4000
12/06/1641.2941.6541.0641.541,554,6000
12/05/1641.6041.8941.4341.57856,9000
12/02/1641.0741.4240.9941.241,039,0000
12/01/1641.6841.9141.1041.153,760,6000
11/30/1640.3541.3840.3441.072,576,6000
11/29/1638.8939.1738.5738.971,489,7000
11/28/1640.2240.2539.3939.391,418,1000
11/25/1640.0240.0939.8140.02238,3000
11/24/1640.2340.2340.2340.2300
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 41.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89