IYEDJ US Energy Ishares01/20/2017
LAST:

 41.12
CHANGE:
 0.26
OPEN:
41.18
HIGH:
41.32
ASK:
41.98
VOLUME:
356,900
CHANGE(%):
0.64
PREV:
40.86
LOW:
40.97
BID:
41.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.1841.3240.9741.12356,9000
01/19/1741.0841.1840.8240.86571,9000
01/18/1741.1041.3141.0441.17607,4000
01/17/1741.2241.4241.1641.32586,1000
01/16/1741.0541.0541.0541.0500
01/13/1741.0441.2140.9941.05452,4000
01/12/1741.5841.6041.0241.14488,5000
01/11/1741.0641.4240.8741.35817,0000
01/10/1741.2241.3240.8740.90478,6000
01/09/1741.6141.6341.2241.25633,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.57 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71