IYEDJ US Energy Ishares03/30/17 16:10
LAST:

 38.62
CHANGE:
 0.11
OPEN:
38.70
HIGH:
38.87
ASK:
38.32
VOLUME:
879,633
CHANGE(%):
0.29
PREV:
38.51
LOW:
38.43
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1738.7038.8738.4338.62879,6330
03/29/1737.9938.5337.8838.51917,8000
03/28/1737.5738.0737.4337.98807,4000
03/27/1737.1737.5537.1737.451,022,1000
03/24/1737.7937.8837.5437.591,008,9000
03/23/1738.0238.2637.9237.96775,5000
03/22/1738.0038.2637.8838.101,224,4000
03/21/1738.5338.6638.0538.15979,4000
03/20/1738.3838.5338.1738.48576,0000
03/17/1738.7038.7838.5338.56711,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.68 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37