IYEDJ US Energy Ishares09/26/2016
LAST:

 37.07
CHANGE:
 0.37
OPEN:
37.34
HIGH:
37.56
ASK:
38.03
VOLUME:
927,000
CHANGE(%):
0.99
PREV:
37.44
LOW:
37.04
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1637.3437.5637.0437.07927,0000
09/23/1637.8138.1237.2537.441,249,4000
09/22/1638.3238.4237.9237.95746,9000
09/21/1637.3637.8637.2937.841,247,9000
09/20/1637.3737.5337.0237.021,181,6000
09/19/1637.7337.7637.3437.361,020,1000
09/16/1637.2537.5037.2037.38914,1000
09/15/1637.4437.9637.3337.691,163,6000
09/14/1637.6438.1037.1637.272,069,6000
09/13/1638.3738.4137.6237.722,803,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 40.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56