IYEDJ US Energy Ishares11/21/2017
LAST:

 36.90
CHANGE:
 0.05
OPEN:
36.96
HIGH:
37.14
ASK:
36.46
VOLUME:
260,200
CHANGE(%):
0.14
PREV:
36.85
LOW:
36.85
BID:
36.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1736.9637.1436.8536.90260,2000
11/20/1736.8636.9236.6636.85275,0000
11/17/1736.7837.0036.7436.92280,9000
11/16/1736.7736.8636.6336.721,144,4000
11/15/1736.9137.0736.7336.85583,3000
11/14/1737.7237.7837.2537.27588,6000
11/13/1738.0538.2137.8937.93178,7000
11/10/1738.2938.3337.9038.18343,0000
11/09/1738.1538.4238.0438.35343,3000
11/08/1738.2838.4338.0138.22311,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.70 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23