IYEDJ US Energy Ishares07/20/2017
LAST:

 35.95
CHANGE:
 0.14
OPEN:
36.29
HIGH:
36.40
ASK:
36.46
VOLUME:
459,700
CHANGE(%):
0.39
PREV:
36.09
LOW:
35.87
BID:
36.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.2936.4035.8735.95459,7000
07/19/1735.5736.1235.4236.09337,9000
07/18/1735.8735.9335.4035.53401,3000
07/17/1735.7335.9735.6835.70372,4000
07/14/1735.5935.8435.5535.78298,4000
07/13/1735.3835.5835.2335.58386,0000
07/12/1735.6635.7635.2635.38602,6000
07/11/1735.1335.4234.9335.29308,9000
07/10/1734.9535.1734.8335.08533,4000
07/07/1734.9635.0034.5534.96558,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.18
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.55 - 43.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21