CALFPacer US Small Cap Cash Cows 100 ETF07/20/2017
LAST:

 25.90
CHANGE:
 0.05
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.19
PREV:
25.85
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.9025.9025.9025.902000
07/19/1725.8225.8525.8225.852,3000
07/18/1725.6525.6525.4425.447000
07/17/1725.7325.7325.6625.667000
07/14/1725.4325.4325.4325.4300
07/13/1725.4525.4525.4325.433000
07/12/1725.3625.3925.1825.197,4000
07/11/1724.9024.9024.9024.905000
07/10/1725.2925.2925.1025.102,1000
07/07/1725.2325.2325.2325.232000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13