EWLSwitzerland Index MSCI Ishares09/22/2017
LAST:

 34.80
CHANGE:
 0.07
OPEN:
34.86
HIGH:
34.91
ASK:
37.85
VOLUME:
450,300
CHANGE(%):
0.20
PREV:
34.73
LOW:
34.77
BID:
30.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.8634.9134.7734.80450,3000
09/21/1734.6434.7734.6334.73404,9000
09/20/1734.9935.0334.6834.82522,9000
09/19/1734.9034.9634.8734.94515,1000
09/18/1734.9434.9634.7434.79744,2000
09/15/1734.8034.8534.7134.801,073,6000
09/14/1734.6434.7634.6034.76752,8000
09/13/1734.8634.8834.6734.72515,9000
09/12/1734.8535.0134.8434.95416,7000
09/11/1734.8334.9534.8234.86507,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.87 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82