EWLSwitzerland Index MSCI Ishares11/21/2017
LAST:

 34.82
CHANGE:
 0.20
OPEN:
34.84
HIGH:
34.92
ASK:
37.85
VOLUME:
669,600
CHANGE(%):
0.58
PREV:
34.62
LOW:
34.80
BID:
30.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.8434.9234.8034.82669,6000
11/20/1734.6934.7834.6134.621,083,5000
11/17/1734.2534.4634.1834.391,428,8000
11/16/1734.2634.3034.1834.21673,3000
11/15/1734.1034.1234.0334.03561,2000
11/14/1734.1834.2634.1234.21593,1000
11/13/1734.0534.2134.0334.16901,0000
11/10/1734.2034.2234.0634.15439,5000
11/09/1734.2134.3834.1534.321,725,5000
11/08/1734.3434.5134.3234.45726,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.87 - 35.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23