EWLSwitzerland Index MSCI Ishares08/16/17 11:41
LAST:

 34.14
CHANGE:
 0.03
OPEN:
34.14
HIGH:
34.23
ASK:
37.85
VOLUME:
240,974
CHANGE(%):
0.09
PREV:
34.17
LOW:
34.10
BID:
30.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1734.1434.2334.1034.14240,9740
08/15/1734.0934.1733.9934.17434,2000
08/14/1734.2034.3134.1734.20356,4000
08/11/1734.0034.0733.9334.00605,7000
08/10/1734.3534.3734.0834.091,088,3000
08/09/1734.5234.6134.4134.58784,0000
08/08/1734.6634.7334.4534.50640,5000
08/07/1734.7134.7534.6534.73480,6000
08/04/1734.6834.8334.6234.80650,0000
08/03/1734.7434.8834.7134.72494,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.87 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86