EWLSwitzerland Index MSCI Ishares01/20/2017
LAST:

 30.26
CHANGE:
 0.18
OPEN:
30.10
HIGH:
30.26
ASK:
30.21
VOLUME:
959,600
CHANGE(%):
0.60
PREV:
30.08
LOW:
30.08
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.1030.2630.0830.26959,6000
01/19/1730.1030.1229.9530.08725,3000
01/18/1730.2530.3330.2030.271,194,2000
01/17/1730.4030.4030.2930.36692,2000
01/16/1730.5230.5230.5230.5200
01/13/1730.5030.5230.4130.52669,8000
01/12/1730.3430.4130.2930.40860,7000
01/11/1730.0930.2730.0630.262,021,7000
01/10/1730.2030.2930.1730.251,134,2000
01/09/1730.1230.2330.0630.21532,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71