EWLSwitzerland Index MSCI Ishares09/23/2016
LAST:

 30.82
CHANGE:
 0.25
OPEN:
30.79
HIGH:
30.92
ASK:
32.65
VOLUME:
313,700
CHANGE(%):
0.80
PREV:
31.07
LOW:
30.76
BID:
28.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1630.7930.9230.7630.82313,7000
09/22/1631.1331.2031.0331.07390,6000
09/21/1630.5030.7430.4130.72769,0000
09/20/1630.5230.5230.3930.40384,9000
09/19/1630.2530.3230.1330.17508,6000
09/16/1630.1630.1829.9930.06594,7000
09/15/1630.3730.5630.2830.54578,7000
09/14/1630.3030.4730.2630.32796,3000
09/13/1630.5730.6230.2430.331,037,5000
09/12/1630.3330.7530.3230.741,005,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 32.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65