EWLSwitzerland Index MSCI Ishares05/22/2017
LAST:

 35.03
CHANGE:
 0.20
OPEN:
35.11
HIGH:
35.15
ASK:
31.55
VOLUME:
1,139,900
CHANGE(%):
0.57
PREV:
34.83
LOW:
34.97
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.1135.1534.9735.031,139,9000
05/19/1734.6834.8534.6734.83368,7000
05/18/1734.1634.3634.1634.331,091,7000
05/17/1734.5534.6334.2434.25749,1000
05/16/1734.6934.7534.6234.74356,1000
05/15/1734.2234.3534.2234.33595,3000
05/12/1733.9834.2433.9634.20676,5000
05/11/1733.8533.9233.7933.92858,9000
05/10/1733.9233.9733.8333.96857,9000
05/09/1734.0234.0933.9234.031,489,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 34.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27