EWLSwitzerland Index MSCI Ishares06/21/2017
LAST:

 34.06
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.07
ASK:
37.85
VOLUME:
681,000
CHANGE(%):
0.00
PREV:
34.06
LOW:
33.96
BID:
30.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1734.0034.0733.9634.06681,0000
06/20/1734.3234.3234.0334.061,093,4000
06/19/1734.8935.0134.8834.971,326,1000
06/16/1734.5934.8234.5834.79783,2000
06/15/1734.0134.3034.0034.27941,6000
06/14/1734.6834.7334.3534.47607,9000
06/13/1734.5034.5934.4834.54704,7000
06/12/1734.3234.3634.2034.28698,0000
06/09/1734.3334.4534.2834.42708,7000
06/08/1734.4534.4734.2934.42915,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08