EWLSwitzerland Index MSCI Ishares12/05/16 09:49
LAST:

 28.61
CHANGE:
 0.30
OPEN:
28.59
HIGH:
28.62
ASK:
28.32
VOLUME:
25,018
CHANGE(%):
1.06
PREV:
28.31
LOW:
28.57
BID:
28.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1628.5928.6228.5728.6125,0180
12/02/1628.1528.3528.1428.31754,4000
12/01/1628.1828.2728.0728.181,351,6000
11/30/1628.4928.4928.3328.351,106,4000
11/29/1628.2228.5128.1928.421,364,0000
11/28/1628.3828.4028.2328.24642,0000
11/25/1628.5328.5728.4828.50564,5000
11/24/1628.0528.0528.0528.0500
11/23/1627.9128.0727.8728.05782,0000
11/22/1628.3128.3228.1128.26883,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 31.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26