EWLSwitzerland Index MSCI Ishares01/19/2018
LAST:

 36.78
CHANGE:
 0.13
OPEN:
36.78
HIGH:
36.80
ASK:
37.85
VOLUME:
667,700
CHANGE(%):
0.35
PREV:
36.65
LOW:
36.64
BID:
30.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.7836.8036.6436.78667,7000
01/18/1836.6236.7136.5636.65641,5000
01/17/1836.5136.6836.4036.57778,0000
01/16/1836.5736.6036.4636.54988,0000
01/15/1836.5336.5336.5336.5300
01/12/1836.3336.5536.3036.53788,5000
01/11/1836.1036.2036.0936.19977,1000
01/10/1836.1736.1736.0236.081,028,6000
01/09/1836.1936.2636.1036.241,915,4000
01/08/1836.2436.2436.1636.23746,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.08 - 36.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23