EWLSwitzerland Index MSCI Ishares03/24/2017
LAST:

 32.07
CHANGE:
 0.08
OPEN:
31.99
HIGH:
32.11
ASK:
31.55
VOLUME:
731,800
CHANGE(%):
0.25
PREV:
31.99
LOW:
31.97
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.9932.1131.9732.07731,8000
03/23/1731.8632.0831.8631.99552,8000
03/22/1731.7931.9831.7931.91469,8000
03/21/1732.2632.2731.8131.84617,0000
03/20/1732.1232.1632.0332.04460,9000
03/17/1732.0832.2232.0532.11406,2000
03/16/1731.9632.0731.9432.07481,5000
03/15/1731.5331.9231.5331.91535,1000
03/14/1731.5131.5731.4931.54573,7000
03/13/1731.5931.7031.5931.681,232,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 32.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13