PWVDynamic Largecap Value Powershares01/13/2017
LAST:

 34.07
CHANGE:
 0.07
OPEN:
34.11
HIGH:
34.18
ASK:
34.13
VOLUME:
130,400
CHANGE(%):
0.21
PREV:
34.00
LOW:
33.98
BID:
34.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1734.1134.1833.9834.07130,4000
01/12/1734.0134.0633.7434.00165,3000
01/11/1734.1534.1533.8934.11142,0000
01/10/1733.9934.2233.9534.03157,6000
01/09/1734.0134.0933.9633.97127,7000
01/06/1734.1534.1533.9634.05205,2000
01/05/1734.1734.1833.9334.06152,0000
01/04/1734.1634.2434.1034.21193,0000
01/03/1734.0634.0633.8133.99133,9000
01/02/1733.7233.7233.7233.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 34.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96