PWVDynamic Largecap Value Powershares09/29/2016
LAST:

 31.14		CHANGE:
 0.20		OPEN:
31.31		HIGH:
31.40		ASK:
31.30		VOLUME:
80,100
CHANGE(%):
0.64		PREV:
31.34		LOW:
31.03		BID:
31.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.3131.4031.0331.1480,1000
09/28/1631.2731.3531.1131.34116,9000
09/27/1630.9431.2430.9431.2462,8000
09/26/1631.1231.1230.9230.9667,7000
09/23/1631.3631.3831.2831.3056,9000
09/22/1631.3931.4931.3631.4268,7000
09/21/1631.0231.2831.0031.2762,0000
09/20/1631.1031.1130.9630.9642,7000
09/19/1631.0031.1630.8930.9442,5000
09/16/1631.0031.0830.8330.9053,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 31.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86