PWVDynamic Largecap Value Powershares02/17/2017
LAST:

 35.48
CHANGE:
 0.07
OPEN:
35.28
HIGH:
35.48
ASK:
34.49
VOLUME:
98,500
CHANGE(%):
0.20
PREV:
35.41
LOW:
35.27
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.2835.4835.2735.4898,5000
02/16/1735.3235.4235.2335.41100,2000
02/15/1735.1135.3835.1035.35122,3000
02/14/1734.8735.1234.8435.12169,0000
02/13/1734.7134.9834.7034.90162,5000
02/10/1734.6134.7034.5434.66278,7000
02/09/1734.3534.6434.3534.5879,8000
02/08/1734.3934.3934.2534.33123,1000
02/07/1734.3534.4534.3134.34252,8000
02/06/1734.2834.4034.2334.32214,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.63 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47