PWVDynamic Largecap Value Powershares05/23/2017
LAST:

 35.31
CHANGE:
 0.12
OPEN:
35.27
HIGH:
35.35
ASK:
35.73
VOLUME:
68,000
CHANGE(%):
0.34
PREV:
35.19
LOW:
35.15
BID:
34.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.2735.3535.1535.3168,0000
05/22/1735.1535.2235.0835.1940,0000
05/19/1734.9735.2134.9735.0848,3000
05/18/1734.6634.9934.6034.81123,7000
05/17/1735.2635.3334.7334.76108,4000
05/16/1735.6435.6735.4635.6158,9000
05/15/1735.4935.6435.4335.5974,4000
05/12/1735.4335.4335.3035.3454,5000
05/11/1735.5335.5435.2835.4776,6000
05/10/1735.5535.6335.5035.6155,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.23 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10