PWVDynamic Largecap Value Powershares03/27/2017
LAST:

 34.92
CHANGE:
 0.02
OPEN:
34.53
HIGH:
34.99
ASK:
35.65
VOLUME:
113,000
CHANGE(%):
0.06
PREV:
34.94
LOW:
34.46
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1734.5334.9934.4634.92113,0000
03/24/1735.0735.1734.7834.94119,1000
03/23/1734.8635.1334.8634.93120,8000
03/22/1734.9134.9834.6634.92108,1000
03/21/1735.6335.6334.8034.86131,6000
03/20/1735.5735.6535.4735.4975,0000
03/17/1735.8035.8035.5835.5875,1000
03/16/1735.9836.0335.8635.91161,7000
03/15/1735.6435.9435.6335.8693,2000
03/14/1735.6735.6735.4835.63142,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.23 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63