PWVDynamic Largecap Value Powershares12/09/2016
LAST:

 34.21
CHANGE:
 0.25
OPEN:
34.04
HIGH:
34.21
ASK:
35.60
VOLUME:
94,800
CHANGE(%):
0.74
PREV:
33.96
LOW:
33.99
BID:
32.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.0434.2133.9934.2194,8000
12/08/1633.8434.1033.8233.96166,9000
12/07/1633.3933.8933.3533.84109,5000
12/06/1633.2433.4233.2233.42101,7000
12/05/1633.2533.3433.1733.26128,3000
12/02/1633.1033.1733.0333.0785,6000
12/01/1633.2133.2333.0233.0769,7000
11/30/1633.2833.3033.1733.19106,7000
11/29/1633.2533.3733.1633.25205,8000
11/28/1633.3433.3433.1933.22116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.07 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44