PWVDynamic Largecap Value Powershares01/19/18 15:43
LAST:

 39.66
CHANGE:
 0.13
OPEN:
39.59
HIGH:
39.68
ASK:
36.72
VOLUME:
92,565
CHANGE(%):
0.33
PREV:
39.53
LOW:
39.53
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.5939.6839.5339.6692,5650
01/18/1839.5839.6439.4639.53189,9000
01/17/1839.3739.6639.2939.5760,3000
01/16/1839.4339.5639.1439.2282,4000
01/15/1839.2939.2939.2939.2900
01/12/1839.2239.3639.1839.29131,2000
01/11/1839.0939.2039.0639.2085,5000
01/10/1839.0339.0938.9139.01128,5000
01/09/1839.2739.3739.1339.14130,4000
01/08/1839.0739.2639.0739.26158,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.68 - 39.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23