PWVDynamic Largecap Value Powershares09/22/2017
LAST:

 37.07
CHANGE:
 0.07
OPEN:
36.97
HIGH:
37.10
ASK:
36.72
VOLUME:
72,600
CHANGE(%):
0.19
PREV:
37.00
LOW:
36.95
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.9737.1036.9537.0772,6000
09/21/1736.9637.0636.9537.0060,7000
09/20/1736.9437.0336.8637.02158,9000
09/19/1736.8236.9536.8036.9148,6000
09/18/1736.6936.8136.6936.7773,5000
09/15/1736.7136.8136.6836.8151,7000
09/14/1736.6636.7136.6436.6583,7000
09/13/1736.5636.7136.5636.7048,3000
09/12/1736.3936.6436.3936.6258,2000
09/11/1736.0536.3236.0536.30107,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 37.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82