PWVDynamic Largecap Value Powershares07/25/2017
LAST:

 36.73		CHANGE:
 0.20		OPEN:
36.74		HIGH:
36.88		ASK:
36.72		VOLUME:
81,000
CHANGE(%):
0.55		PREV:
36.53		LOW:
36.73		BID:
35.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1736.7436.8836.7336.7381,0000
07/24/1736.4936.6336.4936.5357,6000
07/21/1736.4936.5536.4236.5162,6000
07/20/1736.6336.6936.5836.6176,5000
07/19/1736.6036.6236.5136.5987,1000
07/18/1736.4736.5436.3936.5471,7000
07/17/1736.6036.6836.5536.59130,0000
07/14/1736.4636.7036.3736.6266,9000
07/13/1736.4936.5736.4336.5687,8000
07/12/1736.3536.4936.3536.4571,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 36.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02