PWVDynamic Largecap Value Powershares11/17/2017
LAST:

 38.03
CHANGE:
 0.12
OPEN:
38.02
HIGH:
38.08
ASK:
36.72
VOLUME:
59,200
CHANGE(%):
0.31
PREV:
38.15
LOW:
37.99
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1738.0238.0837.9938.0359,2000
11/16/1737.9438.2537.9438.1562,8000
11/15/1737.5137.7537.4437.6772,5000
11/14/1737.7437.8037.5837.78111,6000
11/13/1737.6737.8837.6737.8466,1000
11/10/1737.8537.8737.8037.8197,4000
11/09/1737.7937.9137.6237.8183,2000
11/08/1737.9638.0037.8437.98104,7000
11/07/1738.1638.2437.9137.9740,9000
11/06/1738.1938.2038.1038.1762,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.82 - 38.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23