EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

17 Oct 25 20:00
LAST:

31.24

CHANGE:
 0.17		OPEN:
31.21		HIGH:
31.24		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.56		PREV:
31.07		LOW:
31.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2531.2131.2431.1631.244.1K
16 Oct 2531.0731.0731.0731.07100
15 Oct 2530.8530.9730.8530.97100
14 Oct 2530.9630.9630.7430.7462.7K
13 Oct 2530.5130.7130.5130.71600
10 Oct 2530.5630.6130.5630.61200
09 Oct 2530.8830.8830.8830.88100
08 Oct 2531.0431.0431.0431.04100
07 Oct 2531.1231.1331.0931.09500
06 Oct 2531.2631.2631.2631.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:30.951.0%
MA10:30.960.9%
MA20:30.980.9%
MA50:31.230.0%
MA100:31.130.4%
MA200:29.894.5%
STO9:100.00 
STO14:85.81 
RSI14:58.68
WPR14:-14.19 
MTM14:0.19
ROC14:0.01 
ATR:0.17 
Week High:31.240.0%
Week Low:30.512.4%
Month High:31.530.9%
Month Low:30.514.5%
Year High:31.731.6%
Year Low:26.0719.8%
Volatility:2.30