EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

28 Nov 25 15:30
LAST:

31.49

CHANGE:
 0.03		OPEN:
31.49		HIGH:
31.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
31.46		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2531.4931.4931.4931.49100
26 Nov 2531.4331.4631.4331.46100
25 Nov 2531.2531.2531.2431.24400
24 Nov 2530.9030.9630.9030.96280
21 Nov 2530.9331.0130.9330.962.7K
20 Nov 2530.5230.5230.5230.52100
19 Nov 2530.7430.8030.7430.8031.3K
18 Nov 2530.9330.9630.9330.96100
17 Nov 2531.3131.3131.1231.16500
14 Nov 2531.4831.4831.4831.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:31.220.9%
MA10:31.101.2%
MA20:31.091.3%
MA50:31.071.3%
MA100:31.131.2%
MA200:30.493.3%
STO9:100.00 
STO14:85.98 
RSI14:58.42
WPR14:-14.02 
MTM14:0.36
ROC14:0.01 
ATR:0.22 
Week High:31.490.0%
Week Low:30.901.9%
Month High:31.650.5%
Month Low:30.523.3%
Year High:31.730.8%
Year Low:26.0720.8%
Volatility:0.91