STOTSPDR Doubleline Short Duration02/22/17 12:39
LAST:

 49.54
CHANGE:
 0.10
OPEN:
49.67
HIGH:
49.67
ASK:
49.53
VOLUME:
2,714
CHANGE(%):
0.20
PREV:
49.64
LOW:
49.54
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1749.6749.6749.5449.542,7140
02/21/1749.6149.6449.4949.649000
02/20/1749.5849.5849.5849.5800
02/17/1749.5749.6349.5749.5831,5000
02/16/1749.5849.5949.5549.551,3000
02/15/1749.5549.5549.4849.546,8000
02/14/1749.5449.5649.4949.493,5000
02/13/1749.6049.6149.5249.6119,9000
02/10/1749.6149.6349.5249.6255,0000
02/09/1749.6749.6749.6049.601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99