STOTSPDR Doubleline Short Duration01/19/2017
LAST:

 49.57
CHANGE:
 0.01
OPEN:
49.56
HIGH:
49.59
ASK:
49.53
VOLUME:
800
CHANGE(%):
0.02
PREV:
49.58
LOW:
49.56
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.5649.5949.5649.578000
01/18/1749.6349.6349.5649.584,7000
01/17/1749.7349.7349.6349.692,2000
01/16/1749.5449.5449.5449.5400
01/13/1749.5449.5649.5349.541,0000
01/12/1749.6649.6749.6049.653,1000
01/11/1749.6249.6249.6249.621000
01/10/1749.6049.6249.6049.6222,9000
01/09/1749.5149.6349.4649.6329,5000
01/06/1749.5049.5349.4649.479000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63