STOTSPDR Doubleline Short Duration09/23/2016
LAST:

 50.54
CHANGE:
 0.12
OPEN:
50.45
HIGH:
50.54
ASK:
75.53
VOLUME:
1,400
CHANGE(%):
0.24
PREV:
50.42
LOW:
50.34
BID:
25.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.4550.5450.3450.541,4000
09/22/1650.4250.4250.4250.421000
09/21/1650.4250.4350.4150.428000
09/20/1650.4750.4750.3850.381,0000
09/19/1650.4350.4350.4350.4300
09/16/1650.4250.4350.3250.433,1000
09/15/1650.4650.4650.4650.463000
09/14/1650.4250.4250.4250.421,1000
09/13/1650.4650.4650.4650.461000
09/12/1650.4450.4650.4450.463000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31