STOTSPDR Doubleline Short Duration04/28/2017
LAST:

 49.75
CHANGE:
 0.01
OPEN:
49.80
HIGH:
49.80
ASK:
49.53
VOLUME:
49,200
CHANGE(%):
0.02
PREV:
49.74
LOW:
49.73
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.8049.8049.7349.7549,2000
04/27/1749.7349.7549.7349.741,0000
04/26/1749.6849.6849.5849.615000
04/25/1749.6849.6949.6549.6722,9000
04/24/1749.7449.7849.6949.6913,6000
04/21/1749.7949.7949.7149.7714,0000
04/20/1749.8249.8249.7449.778,2000
04/19/1749.8649.8749.7049.706,2000
04/18/1749.6949.8949.6949.893,5000
04/17/1749.7549.7549.7549.753000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34