STOTShort Duration TR Tactical ETF SPDR08/23/17 14:19
LAST:

 49.88
CHANGE:
 0.01
OPEN:
49.88
HIGH:
49.94
ASK:
49.53
VOLUME:
15,642
CHANGE(%):
0.01
PREV:
49.89
LOW:
49.88
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1749.8849.9449.8849.8815,6420
08/22/1749.9049.9049.7649.899,9000
08/21/1749.8949.9049.8349.872,4000
08/18/1749.9349.9349.7649.903,1000
08/17/1749.9049.9149.7849.9111,4000
08/16/1749.8449.8649.7949.862,0000
08/15/1749.8449.8449.7849.812,3000
08/14/1749.8849.8949.8149.861,5000
08/11/1749.8549.9249.8449.929,5000
08/10/1749.8749.8749.8349.836000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91