STOTShort Duration TR Tactical ETF SPDR11/17/2017
LAST:

 49.50
CHANGE:
 0.01
OPEN:
49.50
HIGH:
49.53
ASK:
49.53
VOLUME:
3,900
CHANGE(%):
0.01
PREV:
49.49
LOW:
49.50
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.5049.5349.5049.503,9000
11/16/1749.5049.5149.4949.4911,1000
11/15/1749.5249.5349.5149.535,0000
11/14/1749.5149.5149.4849.509000
11/13/1749.4849.5049.4749.491,2000
11/10/1749.4949.4949.4649.478,1000
11/09/1749.5249.5449.5249.541,4000
11/08/1749.5249.5749.5249.534,1000
11/07/1749.5549.5549.5449.551,7000
11/06/1749.5149.5449.5049.534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23