STOTShort Duration TR Tactical ETF SPDR06/23/2017
LAST:

 49.69
CHANGE:
 0.01
OPEN:
49.69
HIGH:
49.69
ASK:
49.53
VOLUME:
200
CHANGE(%):
0.02
PREV:
49.70
LOW:
49.69
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1749.6949.6949.6949.692000
06/22/1749.7549.8849.7049.701,0000
06/21/1749.8649.8649.7649.791,4000
06/20/1749.7749.7749.6249.762,2000
06/19/1749.6149.7849.6049.783,2000
06/16/1749.9049.9049.6349.799,2000
06/15/1749.6149.6149.6149.616000
06/14/1749.8049.9549.7749.894,5000
06/13/1749.8049.8049.7049.752,4000
06/12/1749.8649.8649.6149.744,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,469450.60
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8621920.75