STOTShort Duration TR Tactical ETF SPDR10/17/2017
LAST:

 49.57
CHANGE:
 0.01
OPEN:
49.56
HIGH:
49.57
ASK:
49.53
VOLUME:
7,300
CHANGE(%):
0.02
PREV:
49.58
LOW:
49.49
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1749.5649.5749.4949.577,3000
10/16/1749.5949.5949.5049.585,8000
10/13/1749.5749.6249.5649.563,9000
10/12/1749.5049.6049.4849.6032,2000
10/11/1749.6649.6649.5149.665,7000
10/10/1749.6449.6849.5349.571,4000
10/09/1749.6349.6449.5049.502,1000
10/06/1749.6249.6749.4849.546,2000
10/05/1749.6049.6649.6049.651,5000
10/04/1749.6349.6949.6249.694,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.24 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02