STOTSPDR Doubleline Short Duration12/05/2016
LAST:

 49.80
CHANGE:
 0.01
OPEN:
49.59
HIGH:
49.80
ASK:
49.81
VOLUME:
12,900
CHANGE(%):
0.02
PREV:
49.79
LOW:
49.56
BID:
49.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1649.5949.8049.5649.8012,9000
12/02/1649.7949.7949.7949.7914,7000
12/01/1649.6349.7249.5349.654,1000
11/30/1649.8549.8749.8549.8714,3000
11/29/1649.8349.9049.7749.9015,2000
11/28/1649.8349.8549.7849.7931,7000
11/25/1649.7249.7249.7249.7200
11/24/1649.7249.7249.7249.7200
11/23/1649.7749.7849.7049.7211,7000
11/22/1649.8649.8649.7349.8217,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75