STOTShort Duration TR Tactical ETF SPDR01/19/2018
LAST:

 49.29
CHANGE:
 0.04
OPEN:
49.33
HIGH:
49.33
ASK:
49.53
VOLUME:
49,100
CHANGE(%):
0.08
PREV:
49.33
LOW:
49.24
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.3349.3349.2449.2949,1000
01/18/1849.3249.3449.2549.338,9000
01/17/1849.3349.3349.2649.293,4000
01/16/1849.3349.3649.2749.356,1000
01/15/1849.3449.3449.3449.3400
01/12/1849.3549.3749.3349.348,3000
01/11/1849.3749.3949.3749.396000
01/10/1849.3649.3749.3249.372,6000
01/09/1849.3749.3849.3549.352,6000
01/08/1849.4049.4049.3749.3915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.21 - 50.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23