IAUGold Trust Ishares12/05/2016
LAST:

 11.26
CHANGE:
 0.06
OPEN:
11.24
HIGH:
11.33
ASK:
11.80
VOLUME:
8,114,400
CHANGE(%):
0.53
PREV:
11.32
LOW:
11.14
BID:
11.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1611.2411.3311.1411.268,114,4000
12/02/1611.3011.3411.2911.328,046,3000
12/01/1611.2311.3111.1711.2710,728,9000
11/30/1611.3811.4011.2711.2917,109,7000
11/29/1611.4011.4711.3911.446,263,4000
11/28/1611.4411.5111.3911.507,709,3000
11/25/1611.4511.4711.3511.374,656,9000
11/24/1611.4311.4311.4311.4300
11/23/1611.5011.5111.3811.4316,043,9000
11/22/1611.6911.7011.6111.678,525,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.12 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75