IAUGold Trust Ishares ETF01/19/2018
LAST:

 12.78
CHANGE:
 0.03
OPEN:
12.80
HIGH:
12.83
ASK:
12.34
VOLUME:
6,918,800
CHANGE(%):
0.24
PREV:
12.75
LOW:
12.78
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.8012.8312.7812.786,918,8000
01/18/1812.7912.8012.7312.7518,560,2000
01/17/1812.8412.8812.7412.7722,220,9000
01/16/1812.8212.8712.7912.867,295,9000
01/15/1812.8612.8612.8612.8600
01/12/1812.7612.8712.7312.8613,305,3000
01/11/1812.6812.7212.6812.698,590,8000
01/10/1812.6712.6912.6312.6611,626,1000
01/09/1812.6112.6412.5712.6310,208,6000
01/08/1812.6912.6912.6412.6912,937,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.40 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23