IAUGold Trust Ishares01/20/17 10:11
LAST:

 11.60
CHANGE:
 0.01
OPEN:
11.59
HIGH:
11.61
ASK:
11.29
VOLUME:
1,024,416
CHANGE(%):
0.09
PREV:
11.59
LOW:
11.55
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.5911.6111.5511.601,024,4160
01/19/1711.5611.6211.5111.599,849,4000
01/18/1711.7011.7211.5711.607,732,0000
01/17/1711.7111.7211.6711.716,359,3000
01/16/1711.5511.5511.5511.5500
01/13/1711.4911.5511.4411.555,288,2000
01/12/1711.5811.6211.5011.517,555,1000
01/11/1711.4111.5411.3311.4610,125,4000
01/10/1711.4111.4711.3811.446,144,3000
01/09/1711.3511.4211.3411.386,615,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.57 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71