IAUGold Trust Ishares03/23/17 09:43
LAST:

 12.03
CHANGE:
 0.01
OPEN:
12.05
HIGH:
12.06
ASK:
11.99
VOLUME:
426,807
CHANGE(%):
0.08
PREV:
12.02
LOW:
12.02
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.0512.0612.0212.03426,8070
03/22/1712.0212.0511.9912.025,795,1000
03/21/1711.9012.0111.9011.988,375,5000
03/20/1711.8611.8911.8511.883,620,5000
03/17/1711.8311.8511.8211.825,558,6000
03/16/1711.8611.8611.7911.815,049,3000
03/15/1711.5611.7511.5311.748,413,9000
03/14/1711.5711.6211.5211.544,593,5000
03/13/1711.5911.6211.5711.594,695,4000
03/10/1711.5711.6011.5311.595,657,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03