IAUGold Trust Ishares ETF09/22/17 10:21
LAST:

 12.46
CHANGE:
 0.05
OPEN:
12.45
HIGH:
12.46
ASK:
12.34
VOLUME:
1,925,912
CHANGE(%):
0.40
PREV:
12.41
LOW:
12.43
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.4512.4612.4312.461,925,9120
09/21/1712.4012.4512.3912.417,243,4000
09/20/1712.6112.6412.4612.5013,594,8000
09/19/1712.5912.6112.5412.607,166,9000
09/18/1712.6112.6212.5412.577,563,9000
09/15/1712.7512.7512.6812.704,868,2000
09/14/1712.7112.7912.7012.766,690,9000
09/13/1712.7912.7912.6912.717,656,9000
09/12/1712.7412.8112.7412.809,128,2000
09/11/1712.8212.8412.7512.7610,874,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82