IAUGold Trust Ishares ETF08/18/2017
LAST:

 12.37
CHANGE:
 0.02
OPEN:
12.48
HIGH:
12.50
ASK:
12.34
VOLUME:
16,111,900
CHANGE(%):
0.16
PREV:
12.39
LOW:
12.35
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.4812.5012.3512.3716,111,9000
08/17/1712.3612.4012.3212.3918,902,8000
08/16/1712.2112.3512.2012.335,698,9000
08/15/1712.2012.2612.1912.236,404,6000
08/14/1712.3412.3712.3112.3210,042,6000
08/11/1712.3612.4212.3412.4112,049,6000
08/10/1712.3512.3812.3412.3619,246,8000
08/09/1712.2412.3012.2212.2624,467,7000
08/08/1712.1412.1512.0312.1210,022,9000
08/07/1712.0912.1212.0812.105,403,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08