IAUGold Trust Ishares09/26/2016
LAST:

 12.88
CHANGE:
 0.02
OPEN:
12.93
HIGH:
12.94
ASK:
12.90
VOLUME:
4,188,100
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.87
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1612.9312.9412.8712.884,188,1000
09/23/1612.9012.9212.8712.9015,463,5000
09/22/1612.8812.9512.8812.8911,780,5000
09/21/1612.7612.8712.7212.857,430,4000
09/20/1612.6512.6912.6412.674,392,1000
09/19/1612.6912.6912.6512.653,410,9000
09/16/1612.6112.6512.5912.643,881,8000
09/15/1612.7012.7412.6112.677,429,4000
09/14/1612.7412.7812.7312.743,535,9000
09/13/1612.7812.7912.6812.704,037,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.12 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15