IAUGold Trust Ishares04/28/2017
LAST:

 12.21
CHANGE:
 0.03
OPEN:
12.16
HIGH:
12.21
ASK:
12.25
VOLUME:
7,477,100
CHANGE(%):
0.25
PREV:
12.18
LOW:
12.16
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.1612.2112.1612.217,477,1000
04/27/1712.1812.1912.1312.187,420,7000
04/26/1712.1612.2312.1212.227,094,6000
04/25/1712.1912.2212.1412.167,624,5000
04/24/1712.2112.2912.2012.295,454,4000
04/21/1712.3512.4012.3112.378,352,7000
04/20/1712.3112.3512.2812.335,126,3000
04/19/1712.3612.3612.2612.317,782,1000
04/18/1712.3812.4412.3112.418,307,4000
04/17/1712.3912.4412.3312.355,767,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34