IAUGold Trust Ishares ETF06/27/2017
LAST:

 12.02
CHANGE:
 0.06
OPEN:
12.02
HIGH:
12.04
ASK:
12.34
VOLUME:
9,477,600
CHANGE(%):
0.50
PREV:
11.96
LOW:
11.98
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.0212.0411.9812.029,477,6000
06/26/1711.9611.9911.9511.967,464,4000
06/23/1712.1012.1112.0612.086,921,7000
06/22/1712.0512.0511.9912.036,835,5000
06/21/1711.9512.0011.9511.989,136,6000
06/20/1711.9711.9811.9411.955,471,1000
06/19/1712.0012.0211.9611.984,807,7000
06/16/1712.0612.0912.0512.074,325,1000
06/15/1712.0612.0912.0412.074,737,1000
06/14/1712.2912.3212.0912.1211,510,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.81 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12