VXXVIX Short-Term Futures ETN Ipath09/28/16 14:41
LAST:

 33.44
CHANGE:
 0.27
OPEN:
33.51
HIGH:
34.68
ASK:
33.93
VOLUME:
32,320,653
CHANGE(%):
0.80
PREV:
33.71
LOW:
33.27
BID:
33.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1633.5134.6833.2733.4432,320,6530
09/27/1635.6035.8833.4833.7138,306,0000
09/26/1635.0436.0034.8235.6240,506,6000
09/23/1633.7033.9933.3633.8031,959,3000
09/22/1633.7434.1433.4033.5639,599,9000
09/21/1637.0837.6134.4934.6658,798,8000
09/20/1637.0038.2236.9737.6433,146,3000
09/19/1637.5638.6736.7737.9045,018,1000
09/16/1640.2040.9238.6538.9147,041,7000
09/15/1640.8841.6038.9039.3852,291,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.32 - 123.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20