VXXVIX Short-Term Futures ETN Ipath11/21/2017
LAST:

 32.10
CHANGE:
 1.26
OPEN:
32.69
HIGH:
32.81
ASK:
13.31
VOLUME:
34,917,500
CHANGE(%):
3.78
PREV:
33.36
LOW:
31.91
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1732.6932.8131.9132.1034,917,5000
11/20/1733.9634.0933.3133.3631,338,3000
11/17/1734.9735.0634.2334.4538,777,1000
11/16/1735.2735.3034.5935.0138,067,9000
11/15/1736.2037.1035.6936.5156,308,9000
11/14/1735.4636.0935.0235.1642,206,4000
11/13/1735.4235.4434.3434.9027,441,1000
11/10/1734.3735.0434.1934.8038,038,7000
11/09/1734.8535.9133.9534.0071,108,0000
11/08/1733.7534.0733.1633.5327,382,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.11 - 117.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23