VXXVIX Short-Term Futures ETN Ipath01/20/2017
LAST:

 20.71
CHANGE:
 0.83
OPEN:
21.30
HIGH:
21.38
ASK:
21.97
VOLUME:
56,178,400
CHANGE(%):
3.85
PREV:
21.54
LOW:
20.68
BID:
21.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.3021.3820.6820.7156,178,4000
01/19/1721.1621.7321.1021.5436,615,8000
01/18/1721.2321.4120.9821.3139,470,9000
01/17/1721.7521.8221.2921.3935,706,8000
01/16/1721.4521.4521.4521.4500
01/13/1721.3021.7021.1621.4535,710,8000
01/12/1721.5922.5121.3821.4052,925,8000
01/11/1721.9122.3421.3521.4441,610,2000
01/10/1721.8022.2121.6321.9028,574,9000
01/09/1722.2022.4121.7022.0429,282,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.98 - 123.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06