VXXVIX Short-Term Futures ETN Ipath03/24/2017
LAST:

 16.77
CHANGE:
 0.31
OPEN:
16.80
HIGH:
17.50
ASK:
16.77
VOLUME:
87,155,200
CHANGE(%):
1.81
PREV:
17.08
LOW:
16.45
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.8017.5016.4516.7787,155,2000
03/23/1716.6517.1616.2817.0875,131,8000
03/22/1716.5816.8216.2516.4963,241,9000
03/21/1715.5216.5815.4016.40111,119,7000
03/20/1715.7915.8415.6015.8137,235,9000
03/17/1715.8915.9215.5715.8144,083,8000
03/16/1716.2316.2815.9716.0048,045,9000
03/15/1716.7616.8216.1916.3450,651,6000
03/14/1716.7117.0916.5916.9644,383,5000
03/13/1716.9317.0316.6316.6726,058,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.40 - 77.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68