VXXVIX Short-Term Futures ETN Ipath01/19/2018
LAST:

 26.82
CHANGE:
 0.14
OPEN:
26.84
HIGH:
27.40
ASK:
13.31
VOLUME:
46,589,300
CHANGE(%):
0.52
PREV:
26.96
LOW:
26.74
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.8427.4026.7426.8246,589,3000
01/18/1827.2927.8526.5226.9657,825,9000
01/17/1827.1527.9126.2626.8350,825,9000
01/16/1826.0227.7325.9627.4464,722,8000
01/15/1825.8525.8525.8525.8500
01/12/1825.7325.9625.6525.8527,188,0000
01/11/1825.7425.9325.5925.8424,377,5000
01/10/1826.5226.9125.8425.9935,356,5000
01/09/1825.8226.2925.7326.2827,116,4000
01/08/1826.2426.3725.7625.9818,274,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.59 - 85.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23