VXXVIX Short-Term Futures ETN Ipath12/09/2016
LAST:

 25.97
CHANGE:
 0.31
OPEN:
26.50
HIGH:
26.54
ASK:
25.92
VOLUME:
30,907,200
CHANGE(%):
1.18
PREV:
26.28
LOW:
25.87
BID:
25.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.5026.5425.8725.9730,907,2000
12/08/1626.2627.1826.1026.2846,180,7000
12/07/1626.0226.3725.5126.2240,885,3000
12/06/1626.5626.7526.0026.1530,243,4000
12/05/1627.9628.0826.9627.0338,973,8000
12/02/1629.1229.2828.1528.9735,029,5000
12/01/1627.8329.4827.7328.9638,084,3000
11/30/1627.4828.0427.4027.8932,101,9000
11/29/1628.0928.3627.4827.8823,867,4000
11/28/1628.1528.5527.8228.0627,505,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 123.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44