VXXVIX Short-Term Futures ETN Ipath07/21/2017
LAST:

 11.20
CHANGE:
 0.14
OPEN:
11.39
HIGH:
11.45
ASK:
13.31
VOLUME:
48,628,600
CHANGE(%):
1.23
PREV:
11.34
LOW:
11.20
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.3911.4511.2011.2048,628,6000
07/20/1711.3411.5511.3111.3454,529,6000
07/19/1711.4511.4711.3111.4450,261,8000
07/18/1711.8411.9411.5411.5464,493,1000
07/17/1711.7911.8311.6611.7051,091,1000
07/14/1712.2312.2511.9312.0154,657,8000
07/13/1712.3612.3812.2012.2347,197,2000
07/12/1712.5212.5312.3312.3952,718,1000
07/11/1712.8213.3412.6612.7173,482,8000
07/10/1713.0913.1112.6612.7647,546,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.31 - 46.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13