VXXIpath S&P 500 VIX Short Term Futures ETN01/29/2019
LAST:

 38.69
CHANGE:
 0.15
OPEN:
38.31
HIGH:
39.29
ASK:
13.31
VOLUME:
14,887,500
CHANGE(%):
0.39
PREV:
38.84
LOW:
38.00
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1938.3139.2938.0038.6914,887,5000
01/28/1938.6039.9938.5438.8431,457,8000
01/25/1937.8238.0937.1137.2831,311,1000
01/24/1940.1240.6438.6538.7225,703,4000
01/23/1939.6842.5039.6040.0233,358,1000
01/22/1937.4740.8737.4040.6040,860,0000
01/21/1937.0837.0837.0837.0800
01/18/1936.9137.5136.3537.0834,339,7000
01/17/1938.6738.7137.4138.0426,825,5000
01/16/1937.3038.4137.1438.3224,093,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.85 - 53.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83