VXXVIX Short-Term Futures ETN Ipath05/26/2017
LAST:

 13.46
CHANGE:
 0.24
OPEN:
13.79
HIGH:
13.79
ASK:
14.51
VOLUME:
41,627,500
CHANGE(%):
1.75
PREV:
13.70
LOW:
13.45
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.7913.7913.4513.4641,627,5000
05/25/1713.5813.8213.5013.7052,012,2000
05/24/1713.9014.0613.5213.5851,286,4000
05/23/1713.8814.0713.8313.9650,493,1000
05/22/1714.2214.2313.8913.9859,820,2000
05/19/1715.2015.2114.3614.64116,100,5000
05/18/1715.9716.0915.2415.74133,611,4000
05/17/1714.4716.1114.2616.10171,430,7000
05/16/1713.6113.7913.5513.6054,287,9000
05/15/1713.9313.9713.7213.7942,151,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.50 - 71.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03