RINF30 Year Tips/Tsy Spread Proshares07/25/2017
LAST:

 27.09
CHANGE:
 0.10
OPEN:
27.06
HIGH:
27.12
ASK:
27.98
VOLUME:
13,100
CHANGE(%):
0.37
PREV:
26.99
LOW:
27.05
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.0627.1227.0527.0913,1000
07/24/1726.9927.0326.9526.9916,7000
07/21/1727.0827.0827.0127.034,9000
07/20/1727.2927.2927.0127.0713,1000
07/19/1727.2427.2627.2227.264,8000
07/18/1727.3827.3827.2627.2715,5000
07/17/1727.2327.2927.2327.267,9000
07/14/1727.1927.2627.1927.261,4000
07/13/1727.0027.4527.0027.407,1000
07/12/1727.2227.2427.1227.125,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33