RINF30 Year Tips/Tsy Spread Proshares05/24/17 09:36
LAST:

 28.12
CHANGE:
 0.23
OPEN:
28.33
HIGH:
28.33
ASK:
29.00
VOLUME:
311
CHANGE(%):
0.81
PREV:
28.35
LOW:
28.12
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.3328.3328.1228.123110
05/23/1728.6028.6027.7528.3511,4000
05/22/1728.0628.3827.9428.3824,3000
05/19/1728.2528.2628.0728.265,3000
05/18/1727.9628.2627.7928.06230,9000
05/17/1727.8427.8427.8027.808000
05/16/1727.8528.0527.8128.052,4000
05/15/1728.0928.2127.9128.164,6000
05/12/1728.1228.5028.0828.3513,2000
05/11/1728.3028.5328.1728.5315,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10