RINF30 Year Tips/Tsy Spread Proshares12/02/2016
LAST:

 29.13
CHANGE:
 0.11
OPEN:
29.37
HIGH:
29.37
ASK:
29.15
VOLUME:
7,200
CHANGE(%):
0.38
PREV:
29.24
LOW:
29.06
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.3729.3729.0629.137,2000
12/01/1628.6929.3828.6929.249,3000
11/30/1628.9829.2228.9829.2111,1000
11/29/1628.6229.1028.4028.9843,9000
11/28/1628.8528.9828.7028.71969,0000
11/25/1628.7328.9528.6328.8528,3000
11/24/1628.9728.9728.9728.9700
11/23/1628.9729.0228.7728.97181,7000
11/22/1629.1729.1728.9529.0912,2000
11/21/1628.8429.4028.3629.0025,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 29.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37