RINF30 Year Tips/Tsy Spread Proshares09/25/2017
LAST:

 27.31
CHANGE:
 0.09
OPEN:
27.45
HIGH:
27.51
ASK:
27.98
VOLUME:
1,307,900
CHANGE(%):
0.31
PREV:
27.39
LOW:
27.30
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.4527.5127.3027.311,307,9000
09/22/1727.4027.4627.3227.396,2000
09/21/1727.3227.3827.2627.3435,3000
09/20/1727.4427.5127.3827.424,4000
09/19/1727.4927.5727.4727.475,1000
09/18/1727.4527.5827.4527.563,1000
09/15/1727.4627.4627.4227.4414,0000
09/14/1727.4127.5927.4127.494,9000
09/13/1727.3727.4527.3627.444,4000
09/12/1727.4527.4527.3827.434,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.66 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36