RINF30 Year Tips/Tsy Spread Proshares01/22/2018
LAST:

 28.41
CHANGE:
 0.03
OPEN:
28.43
HIGH:
28.43
ASK:
27.98
VOLUME:
1,700
CHANGE(%):
0.11
PREV:
28.38
LOW:
28.39
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.4328.4328.3928.411,7000
01/19/1828.4128.5628.3828.383,5000
01/18/1828.0628.0628.0628.061000
01/17/1828.1128.1128.0628.063000
01/16/1828.0528.0528.0528.051000
01/15/1828.0528.0528.0528.0500
01/12/1828.0728.0727.9928.058000
01/11/1828.0628.0627.9627.982,2000
01/10/1828.2028.2228.2028.223,6000
01/09/1828.1128.1128.1128.115000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.66 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23