RINF30 Year Tips/Tsy Spread Proshares09/27/2016
LAST:

 27.80
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
27.85
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.80
LOW:
27.80
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.8027.8027.8027.801000
09/26/1627.8027.8027.8027.802000
09/23/1627.9128.1327.7527.909,1000
09/22/1627.7227.7227.7227.721000
09/21/1627.5427.5427.5427.541000
09/20/1628.0528.0528.0528.051000
09/19/1628.0528.0528.0528.051000
09/16/1628.0528.0528.0528.051000
09/15/1628.0528.0528.0528.051000
09/14/1628.0528.0528.0528.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.71 - 29.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20