RINF30 Year Tips/Tsy Spread Proshares03/24/2017
LAST:

 28.87
CHANGE:
 0.29
OPEN:
28.70
HIGH:
29.20
ASK:
29.00
VOLUME:
27,200
CHANGE(%):
1.01
PREV:
28.58
LOW:
28.65
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.7029.2028.6528.8727,2000
03/23/1728.6428.6528.5728.585,0000
03/22/1728.6528.7028.5028.6516,1000
03/21/1729.0229.0928.5728.5710,6000
03/20/1729.6629.6628.9528.995,2000
03/17/1729.5029.6629.0829.4830,1000
03/16/1729.2829.2829.0029.112,5000
03/15/1728.9129.1728.9129.105,1000
03/14/1728.8629.0628.7528.9014,9000
03/13/1729.1029.1928.8029.177,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68