RINF30 Year Tips/Tsy Spread Proshares02/17/2017
LAST:

 28.81
CHANGE:
 0.29
OPEN:
28.50
HIGH:
29.46
ASK:
29.05
VOLUME:
38,300
CHANGE(%):
1.02
PREV:
28.52
LOW:
28.50
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.5029.4628.5028.8138,3000
02/16/1729.3229.4928.5028.5218,0000
02/15/1729.1929.4829.0529.1515,2000
02/14/1729.1529.1828.8228.905,0000
02/13/1729.1029.4228.6829.3413,7000
02/10/1728.9929.2828.7028.996,1000
02/09/1728.6628.9328.5828.899,0000
02/08/1728.3628.4728.3628.471,9000
02/07/1728.9429.0028.5028.6612,0000
02/06/1729.2729.2728.1928.9910,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.75 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47