GMFS&P Emerging Asia Pacific SPDR10/16/2017
LAST:

 103.5
CHANGE:
 0.48
OPEN:
103.4
HIGH:
103.5
ASK:
87.5
VOLUME:
13,600
CHANGE(%):
0.47
PREV:
103.0
LOW:
103.2
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17103.4103.5103.2103.513,6000
10/13/17103.0103.4103.0103.022,3000
10/12/17102.4102.5102.2102.210,6000
10/11/17101.8102.3101.8102.315,9000
10/10/17102.0102.2101.9102.211,6000
10/09/17101.1101.4101.1101.46,3000
10/06/17101.1101.4100.8101.48,9000
10/05/17101.0101.8101.0101.57,9000
10/04/17100.9101.0100.7100.78,3000
10/03/17100.2100.8100.2100.623,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.49 - 103.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02