GMFSPDR S&P Emerging Asia Pacific09/26/16 12:04
LAST:

 82.06
CHANGE:
 0.97
OPEN:
82.29
HIGH:
82.34
ASK:
83.08
VOLUME:
16,837
CHANGE(%):
1.17
PREV:
83.03
LOW:
81.97
BID:
83.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1682.2982.3481.9782.0616,8370
09/23/1683.4783.4982.9983.0320,6000
09/22/1684.0084.3283.8884.1340,7000
09/21/1682.3583.8382.3583.8316,4000
09/20/1682.1582.1781.8281.8824,2000
09/19/1682.1882.4681.6881.7838,9000
09/16/1681.1381.3280.6581.2117,6000
09/15/1680.4781.8880.4681.8184,4000
09/14/1680.3480.8480.2080.2527,9000
09/13/1680.6280.7179.5379.9826,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.40 - 83.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56