GMFS&P Emerging Asia Pacific SPDR08/23/17 15:08
LAST:

 98.30
CHANGE:
 0.42
OPEN:
97.68
HIGH:
98.30
ASK:
87.50
VOLUME:
7,367
CHANGE(%):
0.43
PREV:
97.88
LOW:
97.68
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1797.6898.3097.6898.307,3670
08/22/1797.2398.0697.2397.8812,0000
08/21/1796.5296.9196.4996.8718,9000
08/18/1796.1596.7095.9796.3612,3000
08/17/1796.7296.7295.8395.833,1000
08/16/1796.8597.1796.7297.0638,7000
08/15/1795.7895.8195.4995.8117,8000
08/14/1795.9496.1595.8095.939,0000
08/11/1794.8895.3794.5595.1631,0000
08/10/1796.4596.4594.8894.9835,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.49 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91