GMFS&P Emerging Asia Pacific SPDR01/22/2018
LAST:

 113.4
CHANGE:
 0.83
OPEN:
112.8
HIGH:
113.5
ASK:
87.5
VOLUME:
19,600
CHANGE(%):
0.73
PREV:
112.6
LOW:
112.7
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18112.8113.5112.7113.419,6000
01/19/18112.2112.6111.9112.624,0000
01/18/18111.1111.5111.0111.317,4000
01/17/18110.7111.6110.7111.316,6000
01/16/18110.7111.2109.7109.937,0000
01/15/18110.2110.2110.2110.200
01/12/18109.7110.5109.7110.210,1000
01/11/18109.1109.5109.1109.410,5000
01/10/18108.9109.2108.6109.117,1000
01/09/18109.5109.6109.0109.521,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.58 - 112.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23