GMFS&P Emerging Asia Pacific SPDR06/23/2017
LAST:

 91.83
CHANGE:
 0.18
OPEN:
91.56
HIGH:
91.99
ASK:
87.50
VOLUME:
6,800
CHANGE(%):
0.20
PREV:
91.65
LOW:
91.56
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1791.5691.9991.5691.836,8000
06/22/1791.7291.9991.4991.658,0000
06/21/1791.3391.5691.2991.545,4000
06/20/1791.1891.1890.8790.8933,7000
06/19/1790.9491.5390.9491.4515,4000
06/16/1790.2290.4089.9890.3514,0000
06/15/1790.3490.5690.0390.5610,5000
06/14/1791.8491.8691.1491.146,5000
06/13/1791.4191.5391.1991.3718,3000
06/12/1790.9291.1890.6191.0814,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.40 - 92.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02