GMFSPDR S&P Emerging Asia Pacific02/24/2017
LAST:

 83.48
CHANGE:
 0.46
OPEN:
83.17
HIGH:
83.48
ASK:
88.00
VOLUME:
20,300
CHANGE(%):
0.55
PREV:
83.94
LOW:
83.16
BID:
71.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1783.1783.4883.1683.4820,3000
02/23/1784.2084.2783.9083.9436,6000
02/22/1783.7984.1283.7984.0916,7000
02/21/1783.3283.7283.3283.6921,6000
02/20/1782.9582.9582.9582.9500
02/17/1782.7982.9882.6982.957,9000
02/16/1783.4183.4183.2183.315,3000
02/15/1782.7883.3182.7583.235,8000
02/14/1782.7082.9382.2382.6642,4000
02/13/1782.5883.0382.5882.8913,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.21 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62