GMFS&P Emerging Asia Pacific SPDR11/17/2017
LAST:

 104.4
CHANGE:
 0.46
OPEN:
104.2
HIGH:
104.6
ASK:
87.5
VOLUME:
10,700
CHANGE(%):
0.44
PREV:
104.0
LOW:
104.2
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17104.2104.6104.2104.410,7000
11/16/17103.6104.5103.6104.020,2000
11/15/17102.4102.6102.0102.318,9000
11/14/17103.4103.4102.9103.240,1000
11/13/17103.6104.0103.3103.816,4000
11/10/17104.0104.0103.6103.918,0000
11/09/17103.9104.0103.2104.020,9000
11/08/17104.4104.6104.2104.38,5000
11/07/17104.7104.7104.1104.49,8000
11/06/17104.0104.7104.0104.57,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.49 - 104.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23