GMFSPDR S&P Emerging Asia Pacific04/27/2017
LAST:

 87.48
CHANGE:
 0.12
OPEN:
87.27
HIGH:
87.66
ASK:
87.50
VOLUME:
18,400
CHANGE(%):
0.14
PREV:
87.60
LOW:
87.27
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1787.2787.6687.2787.4818,4000
04/26/1787.9188.0487.6087.6052,9000
04/25/1787.7188.0887.6387.8514,5000
04/24/1786.9587.0086.7486.9614,1000
04/21/1786.1886.3086.0286.1520,2000
04/20/1785.8386.1585.8186.0512,7000
04/19/1785.4885.6585.0185.1011,2000
04/18/1785.4785.7085.2685.3919,8000
04/17/1785.9686.3685.9686.2517,8000
04/14/1785.9785.9785.9785.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.17 - 88.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35