GMFSPDR S&P Emerging Asia Pacific12/06/16 10:33
LAST:

 78.12
CHANGE:
 0.00
OPEN:
78.20
HIGH:
78.20
ASK:
77.94
VOLUME:
262
CHANGE(%):
0.00
PREV:
78.12
LOW:
78.12
BID:
77.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1678.2078.2078.1278.122620
12/05/1677.7978.1877.7978.1244,8000
12/02/1677.9578.1377.8377.8325,5000
12/01/1678.5478.5477.8377.9038,2000
11/30/1678.7478.7678.4978.7020,5000
11/29/1678.0978.6578.0378.4637,6000
11/28/1678.2878.5678.2478.2531,0000
11/25/1678.0678.1977.8977.936,8000
11/24/1677.3777.3777.3777.3700
11/23/1677.4577.5477.2477.3733,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.40 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75