GMFSPDR S&P Emerging Asia Pacific01/17/17 10:05
LAST:

 78.36
CHANGE:
 0.19
OPEN:
78.36
HIGH:
78.36
ASK:
77.21
VOLUME:
1,724
CHANGE(%):
0.24
PREV:
78.55
LOW:
78.36
BID:
77.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.3678.3678.3678.361,7240
01/13/1778.3978.5578.3978.555,3000
01/12/1778.5478.5678.3178.5144,4000
01/11/1778.1178.6378.0178.6315,7000
01/10/1777.6678.3377.6678.017,4000
01/09/1777.1677.4777.0677.4020,3000
01/06/1777.3877.3877.0677.2714,1000
01/05/1777.1677.7477.1677.698,8000
01/04/1776.4276.5076.3676.407,8000
01/03/1775.5776.0175.4775.7623,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.40 - 84.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54