GSCGS Connect S&P GSCI Enh Commodity TR ETN01/23/2017
LAST:

 23.32
CHANGE:
 0.00
OPEN:
23.32
HIGH:
23.32
ASK:
23.56
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.32
LOW:
23.32
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.3223.3223.3223.321000
01/20/1723.3323.3323.3223.321,5000
01/19/1723.0323.0323.0323.031000
01/18/1723.5923.5923.5923.591000
01/17/1723.7123.7523.4823.596,2000
01/16/1722.9422.9422.9422.9400
01/13/1722.9422.9422.9422.9400
01/12/1722.9422.9422.9422.9400
01/11/1722.8822.9522.8822.944,1000
01/10/1722.9722.9722.9722.9720,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.38 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06