GSCGS Connect S&P GSCI Enh Commodity TR ETN12/08/2016
LAST:

 22.68
CHANGE:
 0.24
OPEN:
22.68
HIGH:
22.68
ASK:
23.17
VOLUME:
100
CHANGE(%):
1.07
PREV:
22.44
LOW:
22.68
BID:
21.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1622.6822.6822.6822.681000
12/06/1622.4422.4422.4422.441000
12/05/1622.4422.4422.4422.441000
12/01/1622.3922.4422.3922.442,0000
11/30/1622.1122.1722.0622.064000
11/29/1621.2221.2521.2221.254000
11/28/1621.7121.9321.6921.691,2000
11/25/1621.9521.9521.6721.674000
11/24/1621.8221.8221.8221.8200
11/23/1621.7621.8221.7621.822000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.64 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44