GSCGS Connect S&P GSCI Enh Commodity TR ETN08/21/2017
LAST:

 20.27
CHANGE:
 0.09
OPEN:
20.27
HIGH:
20.27
ASK:
23.56
VOLUME:
100
CHANGE(%):
0.45
PREV:
20.18
LOW:
20.27
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.2720.2720.2720.271000
08/18/1720.1820.1820.1820.1800
08/17/1720.1820.1820.1820.182000
08/16/1720.2820.2820.2020.209000
08/15/1721.0221.0221.0221.0200
08/14/1721.0221.0221.0221.021000
08/11/1721.0221.0221.0221.0200
08/10/1721.0221.0221.0221.022,4000
08/09/1720.9720.9720.9720.9700
08/08/1720.8420.9720.8420.976000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91