GSCGS Connect S&P GSCI Enh Commodity TR ETN12/14/2017
LAST:

 22.72
CHANGE:
 0.12
OPEN:
22.75
HIGH:
22.75
ASK:
23.56
VOLUME:
200
CHANGE(%):
0.53
PREV:
22.60
LOW:
22.72
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1722.7522.7522.7222.722000
12/13/1722.5722.6022.3922.603,4000
12/12/1722.5422.5422.5422.542000
12/11/1722.7522.7822.7522.7551,0000
12/08/1722.7522.8522.6922.699000
12/07/1723.2523.2523.2523.2500
12/06/1723.2523.2523.2523.251000
12/05/1723.2523.2523.2523.251000
12/04/1723.2523.2523.2523.252000
12/01/1723.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23