GSCGS Connect S&P GSCI Enh Commodity TR ETN06/27/2017
LAST:

 19.59
CHANGE:
 0.34
OPEN:
19.60
HIGH:
19.65
ASK:
23.56
VOLUME:
1,900
CHANGE(%):
1.77
PREV:
19.25
LOW:
19.59
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1719.6019.6519.5919.591,9000
06/22/1719.2519.2519.2519.251000
06/21/1719.3219.3219.3219.321000
06/20/1719.5819.5819.3219.321,9000
06/19/1719.7619.7619.7619.762000
06/16/1719.9519.9519.9519.955000
06/15/1719.8119.8119.8119.8100
06/14/1719.8119.8119.8119.811,0000
06/13/1720.4820.4820.2620.2817,8000
06/12/1720.2920.2920.2920.291000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12