GSCGS Connect S&P GSCI Enh Commodity TR ETN09/27/2016
LAST:

 20.74
CHANGE:
 0.58
OPEN:
20.74
HIGH:
20.74
ASK:
21.02
VOLUME:
500
CHANGE(%):
2.72
PREV:
21.32
LOW:
20.73
BID:
20.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.7420.7420.7320.745000
09/26/1621.3221.3221.3221.3200
09/23/1621.3221.3221.3221.3200
09/22/1621.2921.3221.2921.321,0000
09/21/1620.6920.6920.6920.6900
09/20/1620.6820.7020.6820.691,5000
09/19/1620.9720.9720.9720.971,0000
09/16/1620.7020.7020.7020.702000
09/15/1620.5720.5720.5720.5700
09/14/1620.5720.5720.5720.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.64 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70