GSCGS Connect S&P GSCI Enh Commodity TR ETN03/21/2017
LAST:

 21.57
CHANGE:
 0.00
OPEN:
21.57
HIGH:
21.57
ASK:
23.56
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.57
LOW:
21.57
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1721.5721.5721.5721.571000
03/20/1721.4721.5721.4721.572000
03/17/1721.4921.4921.4921.4900
03/16/1721.5221.5221.4821.4910,9000
03/15/1721.4721.4721.4521.464,1000
03/14/1721.4321.4321.4321.4300
03/13/1721.4221.4321.4221.432,4000
03/10/1721.6021.6021.6021.601000
03/09/1721.7721.7821.6021.6010,6000
03/08/1722.8022.8022.8022.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03