HYDHigh-Yield Muni ETF Market Vectors04/28/2017
LAST:

 30.66
CHANGE:
 0.07
OPEN:
30.71
HIGH:
30.74
ASK:
32.37
VOLUME:
835,500
CHANGE(%):
0.23
PREV:
30.73
LOW:
30.63
BID:
30.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1730.7130.7430.6330.66835,5000
04/27/1730.6530.7330.6330.73715,9000
04/26/1730.6730.7230.6330.65509,1000
04/25/1730.7630.7730.6530.65626,7000
04/24/1730.7830.8230.7430.771,151,0000
04/21/1730.8430.8630.8030.84686,4000
04/20/1730.8330.8530.7930.82684,4000
04/19/1730.8330.8730.7730.84430,2000
04/18/1730.7830.8730.7630.87627,5000
04/17/1730.7930.8030.7330.76783,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34