HYDHigh-Yield Muni ETF Market Vectors12/09/2016
LAST:

 29.25
CHANGE:
 0.21
OPEN:
29.45
HIGH:
29.52
ASK:
28.94
VOLUME:
1,291,300
CHANGE(%):
0.71
PREV:
29.46
LOW:
29.21
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.4529.5229.2129.251,291,3000
12/08/1629.4829.5329.3829.461,097,8000
12/07/1629.3629.6029.3029.581,203,6000
12/06/1628.9429.2628.8929.261,683,7000
12/05/1628.9328.9528.7728.851,479,0000
12/02/1628.5128.9428.5128.944,182,6000
12/01/1628.6228.8428.3328.601,633,0000
11/30/1629.0129.1128.6628.756,884,4000
11/29/1629.1529.3328.9629.091,193,0000
11/28/1629.3529.3929.2429.30493,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44