HYDHigh-Yield Muni ETF Market Vectors09/29/16 09:30
LAST:

 32.25
CHANGE:
 0.06
OPEN:
32.26
HIGH:
32.28
ASK:
32.28
VOLUME:
20,100
CHANGE(%):
0.19
PREV:
32.31
LOW:
32.25
BID:
32.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.2632.2832.2532.2520,1000
09/28/1632.2932.3332.2832.31340,9000
09/27/1632.2932.3132.2732.30155,3000
09/26/1632.2632.2932.2632.28165,8000
09/23/1632.2432.2932.2232.25204,3000
09/22/1632.2432.2932.2332.28547,1000
09/21/1632.2732.2732.1732.26439,9000
09/20/1632.2932.3032.2432.25576,7000
09/19/1632.2232.2832.2132.27242,6000
09/16/1632.2532.2732.2132.25274,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.28 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51