HYDHigh Yld Muni ETF Vaneck01/19/2018
LAST:

 31.20
CHANGE:
 0.02
OPEN:
31.21
HIGH:
31.23
ASK:
34.07
VOLUME:
448,900
CHANGE(%):
0.06
PREV:
31.22
LOW:
31.17
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.2131.2331.1731.20448,9000
01/18/1831.2131.2231.1631.22441,0000
01/17/1831.2431.2531.2031.24331,9000
01/16/1831.2431.2631.2031.22448,0000
01/15/1831.2431.2431.2431.2400
01/12/1831.2131.2431.1631.24464,2000
01/11/1831.2931.2931.2131.24516,9000
01/10/1831.3031.3031.2131.30627,5000
01/09/1831.3731.3931.3231.36741,3000
01/08/1831.3731.4231.3531.411,123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.79 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23