HYDHigh-Yield Muni ETF Market Vectors01/13/2017
LAST:

 30.16
CHANGE:
 0.01
OPEN:
30.14
HIGH:
30.19
ASK:
29.82
VOLUME:
554,600
CHANGE(%):
0.03
PREV:
30.17
LOW:
30.09
BID:
29.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1730.1430.1930.0930.16554,6000
01/12/1730.0830.1730.0530.17837,4000
01/11/1729.9730.0929.8730.05684,6000
01/10/1729.8429.9529.8129.91288,7000
01/09/1729.9029.9329.8029.92446,0000
01/06/1729.7829.8529.7229.79622,6000
01/05/1729.7229.8229.7029.77420,7000
01/04/1729.5929.7029.5729.68697,8000
01/03/1729.6229.6829.5329.63762,9000
01/02/1729.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39