HYDHigh Yld Muni ETF Vaneck09/25/2017
LAST:

 31.37
CHANGE:
 0.06
OPEN:
31.33
HIGH:
31.37
ASK:
34.07
VOLUME:
200,000
CHANGE(%):
0.19
PREV:
31.31
LOW:
31.32
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.3331.3731.3231.37200,0000
09/22/1731.3131.3831.2631.31304,5000
09/21/1731.2931.3331.2231.33435,3000
09/20/1731.3231.3431.2531.30228,0000
09/19/1731.3531.3531.2731.29202,0000
09/18/1731.3131.3431.2731.34163,7000
09/15/1731.3031.3431.2631.27210,3000
09/14/1731.2831.3331.2731.32189,3000
09/13/1731.3031.3531.2831.31189,6000
09/12/1731.3531.3531.2631.30308,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,284-170.23
NI22520,330-670.33
CAC405,258-90.18
GLD1,307131.02
BDI1,200494.26
HSI27,517160.06