HYDHigh-Yield Muni ETF Market Vectors02/24/2017
LAST:

 30.40
CHANGE:
 0.05
OPEN:
30.38
HIGH:
30.41
ASK:
30.04
VOLUME:
471,100
CHANGE(%):
0.16
PREV:
30.35
LOW:
30.35
BID:
29.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1730.3830.4130.3530.40471,1000
02/23/1730.3630.3830.3230.35319,0000
02/22/1730.2630.3330.2530.33580,4000
02/21/1730.2130.3230.2130.26817,2000
02/20/1730.2630.2630.2630.2600
02/17/1730.2230.3030.1830.26682,3000
02/16/1730.2030.2330.1730.17470,9000
02/15/1730.1430.2230.1330.17372,2000
02/14/1730.1830.2430.1230.19351,2000
02/13/1730.0330.0930.0230.091,192,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62