HYDHigh Yld Muni ETF Vaneck06/28/2017
LAST:

 31.01
CHANGE:
 0.03
OPEN:
31.06
HIGH:
31.06
ASK:
34.07
VOLUME:
408,000
CHANGE(%):
0.10
PREV:
31.04
LOW:
30.96
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1731.0631.0630.9631.01408,0000
06/27/1731.0631.0931.0131.04269,0000
06/26/1731.0931.1031.0731.08146,0000
06/23/1731.0531.0731.0031.06290,5000
06/22/1731.0831.1031.0331.08338,8000
06/21/1731.0431.0631.0031.04594,6000
06/20/1731.0531.0831.0331.07381,6000
06/19/1731.0131.0831.0031.02299,3000
06/16/1731.0131.0431.0031.04203,4000
06/15/1731.0431.0630.9831.00272,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80