HYDHigh Yld Muni ETF Vaneck11/22/2017
LAST:

 31.23
CHANGE:
 0.01
OPEN:
31.25
HIGH:
31.27
ASK:
34.07
VOLUME:
707,100
CHANGE(%):
0.03
PREV:
31.24
LOW:
31.18
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.2531.2731.1831.23707,1000
11/21/1731.3131.3131.2431.24332,9000
11/20/1731.2531.2931.2431.28330,2000
11/17/1731.2931.3131.2731.29253,8000
11/16/1731.2731.2831.2331.25293,8000
11/15/1731.2431.2831.2331.26323,7000
11/14/1731.2531.2531.2031.23581,8000
11/13/1731.1831.2431.1431.24308,2000
11/10/1731.1231.1831.1231.141,935,0000
11/09/1731.2431.2631.2031.23246,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23