HYDHigh Yld Muni ETF Vaneck08/18/17 15:20
LAST:

 31.19
CHANGE:
 0.05
OPEN:
31.14
HIGH:
31.23
ASK:
34.07
VOLUME:
170,735
CHANGE(%):
0.16
PREV:
31.14
LOW:
31.11
BID:
30.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.1431.2331.1131.19170,7350
08/17/1731.1031.1631.0831.14239,5000
08/16/1731.0631.1431.0031.11473,0000
08/15/1731.0331.0431.0031.00172,4000
08/14/1731.0231.0431.0031.04355,0000
08/11/1731.0231.0330.9731.00329,6000
08/10/1731.0031.0530.9631.00278,6000
08/09/1731.0131.0430.9630.98181,6000
08/08/1731.0131.0230.9130.99402,8000
08/07/1730.9931.0430.9831.04238,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.33 - 32.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08