IXCS&P Global Energy Ishares01/20/2017
LAST:

 34.63
CHANGE:
 0.17
OPEN:
34.65
HIGH:
34.83
ASK:
35.24
VOLUME:
214,900
CHANGE(%):
0.49
PREV:
34.46
LOW:
34.54
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.6534.8334.5434.63214,9000
01/19/1734.6634.6634.3234.4672,7000
01/18/1734.8034.8734.6334.7280,2000
01/17/1734.7535.0134.7534.91112,7000
01/16/1734.8034.8034.8034.8000
01/13/1734.8134.8634.7134.80235,8000
01/12/1735.1035.1034.7234.80149,7000
01/11/1734.4834.8834.4834.86135,5000
01/10/1734.6534.7734.4334.43175,8000
01/09/1734.8634.8934.6734.712,052,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06