IXCS&P Global Energy Ishares12/07/2016
LAST:

 35.01
CHANGE:
 0.32
OPEN:
34.66
HIGH:
35.02
ASK:
34.52
VOLUME:
953,600
CHANGE(%):
0.92
PREV:
34.69
LOW:
34.66
BID:
34.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1634.6635.0234.6635.01953,6000
12/06/1634.5034.7734.3634.69146,3000
12/05/1634.7034.8834.5634.69143,0000
12/02/1634.2934.5734.2434.48624,4000
12/01/1634.7734.9134.3334.37251,8000
11/30/1633.6334.4133.6334.18465,5000
11/29/1632.6332.8432.3932.74197,6000
11/28/1633.4933.5133.0233.03137,8000
11/25/1633.5633.5833.3633.4530,3000
11/24/1633.6233.6233.6233.6200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.27 - 34.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27