IXCS&P Global Energy Ishares09/29/2016
LAST:

 32.51
CHANGE:
 0.14
OPEN:
32.59
HIGH:
32.88
ASK:
31.55
VOLUME:
172,600
CHANGE(%):
0.43
PREV:
32.37
LOW:
32.28
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1632.5932.8832.2832.51172,6000
09/28/1631.2832.4031.0932.37828,1000
09/27/1631.0531.1930.8431.13390,2000
09/26/1631.4731.6831.2831.31232,7000
09/23/1631.8031.9831.3931.5389,5000
09/22/1632.0632.2731.8931.94332,8000
09/21/1631.3131.6831.2731.67105,4000
09/20/1631.2831.3631.0031.011,985,2000
09/19/1631.5331.6231.3031.3030,2000
09/16/1631.1831.3131.0931.2460,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.27 - 33.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86