IXCS&P Global Energy Ishares03/29/2017
LAST:

 33.25
CHANGE:
 0.34
OPEN:
32.82
HIGH:
33.29
ASK:
33.75
VOLUME:
111,300
CHANGE(%):
1.03
PREV:
32.91
LOW:
32.81
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.8233.2932.8133.25111,3000
03/28/1732.6332.9632.5532.9189,5000
03/27/1732.2832.5932.2832.55187,1000
03/24/1732.6632.7132.5432.56180,4000
03/23/1732.6032.8932.6032.67176,3000
03/22/1732.6132.8632.5332.79179,8000
03/21/1733.0633.1632.6632.75151,2000
03/20/1732.8932.9732.7532.93141,7000
03/17/1733.1233.1933.0133.0288,1000
03/16/1733.2233.2332.9433.05394,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19