IXCS&P Global Energy Ishares05/26/2017
LAST:

 32.44
CHANGE:
 0.05
OPEN:
32.48
HIGH:
32.50
ASK:
36.50
VOLUME:
45,200
CHANGE(%):
0.15
PREV:
32.49
LOW:
32.36
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.4832.5032.3632.4445,2000
05/25/1732.9033.0932.4132.49137,9000
05/24/1733.0733.1632.8833.0252,1000
05/23/1733.1833.1833.0133.0841,9000
05/22/1733.2633.2632.9833.10102,3000
05/19/1732.8533.1532.8533.09118,0000
05/18/1732.5932.8032.4532.6469,2000
05/17/1733.0133.1332.7732.7861,2000
05/16/1733.3233.3233.0433.1088,4000
05/15/1733.3633.4233.0433.11159,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.06 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03