IXCS&P Global Energy Ishares09/21/2017
LAST:

 33.39
CHANGE:
 0.06
OPEN:
33.35
HIGH:
33.42
ASK:
35.40
VOLUME:
145,800
CHANGE(%):
0.18
PREV:
33.33
LOW:
33.25
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1733.3533.4233.2533.39145,8000
09/20/1733.1933.4133.1933.33184,0000
09/19/1733.0033.1332.9633.07130,4000
09/18/1732.8232.9632.8032.94230,3000
09/15/1732.8532.8532.6732.8144,2000
09/14/1732.6532.9232.6532.81313,5000
09/13/1732.3832.6232.3832.59130,2000
09/12/1732.2232.4132.2232.3483,4000
09/11/1732.0532.2532.0032.2471,5000
09/08/1732.2132.2131.8931.9767,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82