IXCS&P Global Energy Ishares07/21/17 10:08
LAST:

 31.39
CHANGE:
 0.30
OPEN:
31.60
HIGH:
31.69
ASK:
35.40
VOLUME:
55,473
CHANGE(%):
0.95
PREV:
31.69
LOW:
31.39
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.6031.6931.3931.3955,4730
07/20/1731.8631.9631.6431.69124,1000
07/19/1731.3231.7231.3231.7193,0000
07/18/1731.5031.5231.2031.3086,8000
07/17/1731.4031.5231.3331.36297,5000
07/14/1731.2831.4931.2631.45128,2000
07/13/1731.1231.1730.9731.16376,3000
07/12/1731.1431.3331.0131.0981,5000
07/11/1730.7030.9230.5330.88203,6000
07/10/1730.5430.7530.5430.7091,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.534
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13