IXCS&P Global Energy Ishares11/17/2017
LAST:

 33.77
CHANGE:
 0.09
OPEN:
33.68
HIGH:
33.81
ASK:
35.40
VOLUME:
109,900
CHANGE(%):
0.27
PREV:
33.68
LOW:
33.64
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.6833.8133.6433.77109,9000
11/16/1733.7433.8433.6233.68245,8000
11/15/1733.8333.8933.6633.77276,1000
11/14/1734.5634.5634.1434.15113,3000
11/13/1734.7234.8434.6234.71510,0000
11/10/1735.0235.0234.7234.9159,0000
11/09/1734.8835.1334.8135.07170,8000
11/08/1735.0835.1334.8735.02104,8000
11/07/1735.2335.2734.9935.11291,2000
11/06/1734.6135.1734.5835.16131,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23