IXCS&P Global Energy Ishares01/19/2018
LAST:

 37.34
CHANGE:
 0.12
OPEN:
37.36
HIGH:
37.39
ASK:
35.40
VOLUME:
87,800
CHANGE(%):
0.32
PREV:
37.46
LOW:
37.17
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.3637.3937.1737.3487,8000
01/18/1837.5937.6337.4137.46175,0000
01/17/1837.5437.8437.2937.70277,9000
01/16/1837.9137.9137.4137.443,045,7000
01/15/1837.8837.8837.8837.8800
01/12/1837.6037.8937.5737.88135,2000
01/11/1836.9837.5436.9137.42219,4000
01/10/1837.0137.0336.8436.84302,2000
01/09/1837.0437.0736.8736.95245,1000
01/08/1836.8137.0336.7836.98254,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.34 - 37.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23