IXCGlobal Energy Ishares ETF07/18/25 16:57
LAST:

 39.69		CHANGE:
 0.28		OPEN:
40.28		HIGH:
40.30		ASK:
35.40		VOLUME:
345,164
CHANGE(%):
0.70		PREV:
39.97		LOW:
39.54		BID:
31.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.2840.3039.5439.69345,1640
07/17/2539.6140.0139.5039.97200,5990
07/16/2540.1140.1739.6939.87203,9000
07/15/2540.5040.5739.9840.04269,8000
07/14/2540.8440.8440.3440.53534,9000
07/11/2540.5541.0440.5540.90264,9000
07/10/2540.2540.6740.0640.64607,3000
07/09/2540.5540.6740.3240.39470,2000
07/08/2539.5840.6539.5740.54615,8000
07/07/2539.7939.9539.2739.58450,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:14.6814
PEG Ratio:N/A
EPS:2.7348
DivYield:N/A
PtB:1.4972
PtS:N/A
EBITDA:N/A
Shares:25.95M
Market Cap:1.03B
52wk range:33.89 - 43.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29