JNKHigh Yield Bond ETF SPDR08/18/2017
LAST:

 36.81
CHANGE:
 0.03
OPEN:
36.82
HIGH:
36.90
ASK:
37.25
VOLUME:
12,195,500
CHANGE(%):
0.08
PREV:
36.78
LOW:
36.75
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1736.8236.9036.7536.8112,195,5000
08/17/1736.9636.9636.7236.7813,365,7000
08/16/1736.9637.0236.9636.977,085,9000
08/15/1736.9636.9936.9236.9711,352,8000
08/14/1736.9137.0136.9136.939,680,7000
08/11/1736.7736.8136.7336.7715,440,5000
08/10/1736.8936.9136.6836.6820,785,2000
08/09/1737.0437.0436.9136.9417,575,6000
08/08/1737.2237.2337.0437.1012,541,6000
08/07/1737.2437.2437.1937.214,186,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.05 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08