JNKSPDR High Yield Bond Barclays Capital01/18/17 10:13
LAST:

 36.77
CHANGE:
 0.01
OPEN:
36.73
HIGH:
36.77
ASK:
36.74
VOLUME:
1,563,081
CHANGE(%):
0.03
PREV:
36.76
LOW:
36.72
BID:
36.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.7336.7736.7236.771,563,0810
01/17/1736.7836.7836.7236.768,171,6000
01/16/1736.7836.7836.7836.7800
01/13/1736.7936.8236.7136.785,721,1000
01/12/1736.7536.7836.7136.777,910,4000
01/11/1736.7536.8036.7236.768,065,9000
01/10/1736.7836.8636.7636.775,646,5000
01/09/1736.7636.7836.6836.7512,637,2000
01/06/1736.7236.7736.6536.7410,417,2000
01/05/1736.7636.8236.7136.7318,655,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 36.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13