JNKSPDR High Yield Bond Barclays Capital02/17/2017
LAST:

 36.96
CHANGE:
 0.02
OPEN:
36.91
HIGH:
36.97
ASK:
36.88
VOLUME:
3,110,800
CHANGE(%):
0.05
PREV:
36.94
LOW:
36.87
BID:
36.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1736.9136.9736.8736.963,110,8000
02/16/1736.9736.9936.8736.947,242,5000
02/15/1736.9637.0036.9236.984,278,4000
02/14/1736.9637.0036.8736.997,934,4000
02/13/1736.9436.9836.9136.947,827,1000
02/10/1736.9036.9036.8436.905,816,4000
02/09/1736.8436.9036.8236.876,741,6000
02/08/1736.7936.8336.7336.798,180,8000
02/07/1736.8636.8736.7936.806,166,0000
02/06/1736.9036.9136.8236.828,301,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.12 - 37.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76