JNKHigh Yield Bond ETF SPDR09/22/17 10:24
LAST:

 37.18
CHANGE:
 0.03
OPEN:
37.17
HIGH:
37.19
ASK:
37.25
VOLUME:
1,363,901
CHANGE(%):
0.08
PREV:
37.15
LOW:
37.15
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.1737.1937.1537.181,363,9010
09/21/1737.2337.2337.1437.154,762,2000
09/20/1737.2037.2437.1437.218,860,0000
09/19/1737.1837.2237.1437.224,107,1000
09/18/1737.1737.2037.1337.1611,042,5000
09/15/1737.1337.1937.1237.174,802,0000
09/14/1737.0937.1737.0737.166,214,6000
09/13/1737.0737.1037.0537.089,392,8000
09/12/1737.0637.1137.0437.108,644,7000
09/11/1737.0237.1037.0137.057,352,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.05 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82