JNKHigh Yield Bond ETF SPDR06/26/2017
LAST:

 37.15
CHANGE:
 0.05
OPEN:
37.10
HIGH:
37.19
ASK:
37.25
VOLUME:
11,465,500
CHANGE(%):
0.13
PREV:
37.10
LOW:
37.07
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1737.1037.1937.0737.1511,465,5000
06/23/1736.9837.1036.9637.107,104,2000
06/22/1736.8836.9736.8836.9620,036,9000
06/21/1737.1237.1236.8536.8719,706,1000
06/20/1737.1637.1937.0937.109,138,9000
06/19/1737.1637.2437.1637.218,108,5000
06/16/1737.2037.2037.0737.078,999,1000
06/15/1737.1837.2137.1537.178,236,9000
06/14/1737.3137.3337.2237.267,436,5000
06/13/1737.2337.2937.2337.285,914,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.47 - 37.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12