JNKSPDR High Yield Bond Barclays Capital12/05/2016
LAST:

 36.12
CHANGE:
 0.11
OPEN:
36.01
HIGH:
36.13
ASK:
36.08
VOLUME:
9,230,400
CHANGE(%):
0.31
PREV:
36.01
LOW:
36.00
BID:
35.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1636.0136.1336.0036.129,230,4000
12/02/1635.8236.0135.8136.0113,182,1000
12/01/1635.9935.9935.7735.8016,716,3000
11/30/1636.1236.1736.0036.1210,557,7000
11/29/1636.0036.1135.9836.058,012,9000
11/28/1636.1636.2236.0236.1223,261,6000
11/25/1636.0636.1236.0536.092,220,8000
11/24/1636.0336.0336.0336.0300
11/23/1635.9736.0935.9336.037,878,2000
11/22/1635.9336.2235.9336.1917,930,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 36.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75