JNKHigh Yield Bond ETF SPDR01/19/2018
LAST:

 36.82
CHANGE:
 0.01
OPEN:
36.79
HIGH:
36.83
ASK:
37.25
VOLUME:
10,196,400
CHANGE(%):
0.03
PREV:
36.81
LOW:
36.78
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.7936.8336.7836.8210,196,4000
01/18/1836.8336.8436.7736.8117,331,2000
01/17/1836.8536.9036.8336.8412,582,8000
01/16/1836.8936.9436.8236.8717,467,4000
01/15/1836.8636.8636.8636.8600
01/12/1836.8736.9136.8436.8615,083,5000
01/11/1836.8336.9436.8136.9210,043,9000
01/10/1836.8136.8636.7336.8349,444,1000
01/09/1837.0237.0336.8836.908,783,5000
01/08/1837.0137.0536.9936.9910,458,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.19 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23