JNKSPDR High Yield Bond Barclays Capital04/21/2017
LAST:

 36.87
CHANGE:
 0.03
OPEN:
36.87
HIGH:
36.93
ASK:
36.95
VOLUME:
6,639,100
CHANGE(%):
0.08
PREV:
36.90
LOW:
36.84
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.8736.9336.8436.876,639,1000
04/20/1736.8336.9136.8336.908,830,7000
04/19/1736.8236.9136.7736.798,051,0000
04/18/1736.8136.8336.7336.815,794,5000
04/17/1736.7336.8336.7336.825,509,9000
04/14/1736.7036.7036.7036.7000
04/13/1736.7936.8336.6936.7010,765,2000
04/12/1736.7936.8536.7536.794,651,3000
04/11/1736.8136.8436.7336.7612,518,9000
04/10/1736.8236.8736.7736.8311,072,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.47 - 37.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41