JNKHigh Yield Bond ETF SPDR11/17/2017
LAST:

 36.79
CHANGE:
 0.02
OPEN:
36.74
HIGH:
36.81
ASK:
37.25
VOLUME:
11,399,900
CHANGE(%):
0.05
PREV:
36.81
LOW:
36.73
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1736.7436.8136.7336.7911,399,9000
11/16/1736.6636.8736.6536.8121,607,7000
11/15/1736.3836.5136.2836.4718,475,9000
11/14/1736.6036.6236.4536.5010,734,9000
11/13/1736.6436.6836.6336.6414,493,4000
11/10/1736.5436.7136.5336.6816,266,4000
11/09/1736.6736.6736.4536.5137,799,6000
11/08/1736.9036.9236.7436.7511,979,8000
11/07/1736.9937.0236.9136.9317,976,8000
11/06/1737.0137.0636.9836.9816,981,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.60 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23