JNKSPDR High Yield Bond Barclays Capital09/28/2016
LAST:

 36.73
CHANGE:
 0.24
OPEN:
36.53
HIGH:
36.74
ASK:
36.54
VOLUME:
12,382,800
CHANGE(%):
0.66
PREV:
36.49
LOW:
36.43
BID:
36.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1636.5336.7436.4336.7312,382,8000
09/27/1636.3436.4936.2836.497,174,0000
09/26/1636.4236.5136.3436.356,918,4000
09/23/1636.5836.6336.5036.5118,093,3000
09/22/1636.6036.6736.4836.5912,251,6000
09/21/1636.2036.4836.1536.4516,858,0000
09/20/1636.2536.2836.1036.1610,154,9000
09/19/1636.1536.2536.1336.189,413,9000
09/16/1636.1536.1736.0636.148,728,6000
09/15/1636.0036.2236.0036.1710,332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.27 - 36.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20