PXJDynamic Oil & Gas Services Powershares01/23/18 12:12
LAST:

 10.56
CHANGE:
 0.03
OPEN:
10.65
HIGH:
10.68
ASK:
9.95
VOLUME:
12,945
CHANGE(%):
0.28
PREV:
10.59
LOW:
10.49
BID:
9.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.6510.6810.4910.5612,9450
01/22/1810.3610.5910.3510.5925,5000
01/19/1810.1710.3610.1610.3523,7000
01/18/1810.4410.4510.2410.2439,1000
01/17/1810.4410.5410.4110.4939,2000
01/16/1810.6810.6810.4010.4291,6000
01/15/1810.6610.6610.6610.6600
01/12/1810.6010.6910.6010.6628,8000
01/11/1810.3610.6610.3010.6095,6000
01/10/1810.3310.4010.2710.3194,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 13.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23