PXJDynamic Oil & Gas Services Powershares01/18/2017
LAST:

 13.32
CHANGE:
 0.12
OPEN:
13.30
HIGH:
13.39
ASK:
13.62
VOLUME:
13,400
CHANGE(%):
0.89
PREV:
13.44
LOW:
13.24
BID:
13.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.3013.3913.2413.3213,4000
01/17/1713.4313.4913.3713.448,6000
01/16/1713.3713.3713.3713.3700
01/13/1713.5013.5313.3713.37110,7000
01/12/1713.7413.7413.3813.5513,6000
01/11/1713.4513.6813.4513.5911,1000
01/10/1713.4913.4913.2713.32155,8000
01/09/1713.4313.5413.3613.4413,0000
01/06/1713.5013.6513.4113.6498,1000
01/05/1713.4813.5313.3513.49189,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.72 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21