PXJDynamic Oil & Gas Services Powershares12/12/2017
LAST:

 9.200
CHANGE:
 0.11
OPEN:
9.140
HIGH:
9.250
ASK:
9.950
VOLUME:
23,400
CHANGE(%):
1.21
PREV:
9.090
LOW:
9.140
BID:
9.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.1409.2509.1409.20023,4000
12/11/179.0109.1609.0009.09064,0000
12/08/179.0109.0558.9308.98026,4000
12/07/178.9108.9508.8508.93054,1000
12/06/179.1009.1008.8608.89035,6000
12/05/179.3309.3309.1509.17514,9000
12/04/179.3509.5559.3209.37011,0000
12/01/179.1709.3709.1709.37010,5000
11/30/179.0109.2509.0109.070218,6000
11/29/178.9609.0408.9108.95013,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 13.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23