PXJDynamic Oil & Gas Services Powershares09/27/16 12:32
LAST:

 10.29
CHANGE:
 0.21
OPEN:
10.28
HIGH:
10.29
ASK:
10.67
VOLUME:
826
CHANGE(%):
2.00
PREV:
10.50
LOW:
10.24
BID:
10.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.2810.2910.2410.298260
09/26/1610.5010.6510.5010.504,1000
09/23/1610.6910.7610.4310.443,0000
09/22/1610.6810.7810.6410.736,7000
09/21/1610.2510.5010.2510.5066,6000
09/20/1610.1410.2710.1410.188,2000
09/19/1610.3110.4810.2710.2715,8000
09/16/1610.1810.3110.1810.295,4000
09/15/1610.2010.3810.2010.312,2000
09/14/1610.2010.2810.2010.218,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.72 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296380.73
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09