PXJDynamic Oil & Gas Services Powershares02/27/2017
LAST:

 12.85
CHANGE:
 0.39
OPEN:
12.49
HIGH:
12.85
ASK:
12.71
VOLUME:
3,300
CHANGE(%):
3.13
PREV:
12.46
LOW:
12.47
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1712.4912.8512.4712.853,3000
02/24/1712.5912.6112.4412.4619,9000
02/23/1712.8512.8512.6112.7115,5000
02/22/1712.6412.6712.6012.624,1000
02/21/1712.7612.9012.7612.8211,6000
02/20/1712.6112.6112.6112.6100
02/17/1712.7012.7212.5712.616,7000
02/16/1713.0413.0412.7312.7528,6000
02/15/1713.1713.1713.0213.0211,1000
02/14/1712.9413.2412.9413.2039,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.14 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66