PXJDynamic Oil & Gas Services Powershares12/09/2016
LAST:

 13.55
CHANGE:
 0.15
OPEN:
13.43
HIGH:
13.58
ASK:
12.83
VOLUME:
28,800
CHANGE(%):
1.12
PREV:
13.40
LOW:
13.40
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.4313.5813.4013.5528,8000
12/08/1613.2013.4013.1113.4016,6000
12/07/1613.2113.2113.0413.11298,6000
12/06/1613.0113.2412.8813.2229,4000
12/05/1613.0213.2112.9113.1520,3000
12/02/1612.7312.8612.7312.83128,3000
12/01/1612.8513.0212.6612.72227,3000
11/30/1612.0112.6612.0112.58104,0000
11/29/1611.5311.5311.3211.4031,2000
11/28/1611.9911.9911.7611.768,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.72 - 13.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44