PXJDynamic Oil & Gas Services Powershares04/24/2017
LAST:

 10.91
CHANGE:
 0.07
OPEN:
11.00
HIGH:
11.00
ASK:
11.09
VOLUME:
10,400
CHANGE(%):
0.65
PREV:
10.84
LOW:
10.88
BID:
10.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.0011.0010.8810.9110,4000
04/21/1710.9510.9510.7710.848,3000
04/20/1711.0111.0210.9510.9915,1000
04/19/1711.1611.1610.8910.8912,5000
04/18/1711.1711.2511.1211.1712,4000
04/17/1711.2011.3211.1511.2525,4000
04/14/1711.2311.2311.2311.2300
04/13/1711.4311.4911.2111.2362,3000
04/12/1711.7811.8011.5211.54660,6000
04/11/1711.8011.8011.6711.784,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.14 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94