PXJDynamic Oil & Gas Services Powershares06/26/2017
LAST:

 9.180
CHANGE:
 0.16
OPEN:
9.100
HIGH:
9.250
ASK:
9.950
VOLUME:
11,500
CHANGE(%):
1.77
PREV:
9.020
LOW:
9.100
BID:
9.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.1009.2509.1009.18011,5000
06/23/179.0309.1009.0009.0204,9000
06/22/179.0809.1008.9909.0003,9000
06/21/179.2409.2408.8808.98023,9000
06/20/179.4009.4109.1209.28023,2000
06/19/179.6209.6309.4809.55011,1000
06/16/179.5309.6009.4509.60017,5000
06/15/179.5709.5909.4309.4304,8000
06/14/1710.08010.0809.5709.7007,6000
06/13/179.88010.1009.88010.1007,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.88 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13