PXJDynamic Oil & Gas Services Powershares10/20/2017
LAST:

 9.200
CHANGE:
 0.04
OPEN:
9.250
HIGH:
9.250
ASK:
9.950
VOLUME:
9,700
CHANGE(%):
0.43
PREV:
9.240
LOW:
9.110
BID:
9.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.2509.2509.1109.2009,7000
10/19/179.2309.3409.1609.24032,5000
10/18/179.4859.4859.3109.31021,8000
10/17/179.5459.5509.4709.4787,7000
10/16/179.5909.6509.5409.5408,2000
10/13/179.5109.6509.5109.52011,0000
10/12/179.4809.5109.4009.44016,0000
10/11/179.6009.6109.5809.61024,2000
10/10/179.7809.8009.6109.61011,1000
10/09/179.6309.7009.6009.66011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17