PXJDynamic Oil & Gas Services Powershares08/22/2017
LAST:

 8.150
CHANGE:
 0.14
OPEN:
8.100
HIGH:
8.180
ASK:
9.950
VOLUME:
3,800
CHANGE(%):
1.75
PREV:
8.010
LOW:
8.090
BID:
9.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.1008.1808.0908.1503,8000
08/21/178.1108.1107.9908.01011,1000
08/18/178.0408.1908.0008.1406,5000
08/17/178.1008.1508.0108.04011,0000
08/16/178.3108.3108.1408.15016,6000
08/15/178.4408.4408.2108.31023,5000
08/14/178.4908.5208.4008.4506,7000
08/11/178.4608.5108.4608.4709,8000
08/10/178.7208.7208.4908.4908,2000
08/09/178.8008.8008.5908.65014,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.99 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91