VOOVS&P 500 Value Index ETF Vanguard12/05/2016
LAST:

 96.47
CHANGE:
 0.54
OPEN:
96.43
HIGH:
96.60
ASK:
101.68
VOLUME:
26,500
CHANGE(%):
0.56
PREV:
95.93
LOW:
96.22
BID:
90.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1696.4396.6096.2296.4726,5000
12/02/1696.0596.2295.8495.9322,3000
12/01/1696.0796.4195.9196.0583,2000
11/30/1696.0496.1895.8395.8517,7000
11/29/1695.3295.5495.1295.31118,1000
11/28/1695.8095.8195.3195.3651,4000
11/25/1695.6795.8495.5895.849,5000
11/24/1695.5095.5095.5095.5000
11/23/1695.2495.5395.0095.5025,6000
11/22/1695.1895.3094.8095.2525,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.55 - 96.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75