VOOVS&P 500 Value Index ETF Vanguard04/28/2017
LAST:

 100.2
CHANGE:
 0.40
OPEN:
100.6
HIGH:
100.6
ASK:
108.9
VOLUME:
17,300
CHANGE(%):
0.40
PREV:
100.6
LOW:
100.2
BID:
98.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.6100.6100.2100.217,3000
04/27/17100.8100.9100.3100.621,2000
04/26/17100.7101.3100.7100.815,1000
04/25/17100.6101.0100.6100.913,4000
04/24/17100.1100.3100.0100.235,2000
04/21/1799.699.699.099.123,0000
04/20/1799.099.899.099.637,4000
04/19/1799.399.698.798.847,3000
04/18/1799.299.398.899.137,1000
04/17/1798.999.698.899.623,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.75 - 103.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34