VOOVS&P 500 Value ETF Vanguard10/20/2017
LAST:

 105.9
CHANGE:
 0.65
OPEN:
105.7
HIGH:
106.0
ASK:
108.9
VOLUME:
10,200
CHANGE(%):
0.62
PREV:
105.3
LOW:
105.7
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17105.7106.0105.7105.910,2000
10/19/17104.8105.3104.7105.38,0000
10/18/17105.2105.2105.1105.111,4000
10/17/17105.1105.1104.7104.917,0000
10/16/17104.9105.2104.9105.013,9000
10/13/17104.8105.0104.7104.819,9000
10/12/17105.1105.1104.8104.89,4000
10/11/17105.3105.3105.1105.213,0000
10/10/17105.1105.3105.1105.330,6000
10/09/17105.4105.4104.7104.814,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.70 - 105.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17