VOOVS&P 500 Value Index ETF Vanguard01/19/2017
LAST:

 97.64
CHANGE:
 0.52
OPEN:
98.12
HIGH:
98.15
ASK:
98.98
VOLUME:
26,900
CHANGE(%):
0.53
PREV:
98.16
LOW:
97.46
BID:
98.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.1298.1597.4697.6426,9000
01/18/1797.9498.1697.8698.1698,6000
01/17/1798.2298.2597.7997.9668,9000
01/16/1798.4498.4498.4498.4400
01/13/1798.4398.7398.2698.4439,2000
01/12/1798.4498.4497.6398.3131,3000
01/11/1798.2398.5897.9698.5539,6000
01/10/1798.1998.7398.0998.3067,1000
01/09/1798.5998.5998.1898.1835,9000
01/06/1798.7699.0298.3998.8237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.35 - 99.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,1771050.55
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68