VOOVS&P 500 Value ETF Vanguard08/18/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.8
ASK:
108.9
VOLUME:
15,600
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.0
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17100.2100.8100.0100.415,6000
08/17/17101.7101.7100.4100.466,3000
08/16/17102.0102.3101.8102.09,9000
08/15/17102.1102.1101.8101.814,0000
08/14/17101.6102.2101.6101.910,1000
08/11/17101.1101.4101.0101.014,5000
08/10/17102.1102.1101.1101.133,7000
08/09/17102.2102.4102.1102.417,9000
08/08/17102.7103.2102.5102.511,7000
08/07/17102.8102.8102.6102.815,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.70 - 103.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42