VOOVS&P 500 Value ETF Vanguard12/12/2017
LAST:

 109.8
CHANGE:
 0.31
OPEN:
109.6
HIGH:
110.2
ASK:
108.9
VOLUME:
15,500
CHANGE(%):
0.28
PREV:
109.5
LOW:
109.6
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17109.6110.2109.6109.815,5000
12/11/17109.2109.6109.2109.515,3000
12/08/17109.0109.2108.7109.229,6000
12/07/17108.2108.8108.2108.717,1000
12/06/17108.6108.8108.4108.420,3000
12/05/17109.2109.5108.6108.732,5000
12/04/17109.6110.1109.3109.337,6000
12/01/17108.8109.0107.2108.731,5000
11/30/17108.3109.3108.3108.818,6000
11/29/17107.3108.1107.3107.918,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.30 - 110.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23