VOOVS&P 500 Value ETF Vanguard06/27/2017
LAST:

 101.1
CHANGE:
 0.40
OPEN:
101.5
HIGH:
101.8
ASK:
108.9
VOLUME:
19,200
CHANGE(%):
0.39
PREV:
101.5
LOW:
101.1
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17101.5101.8101.1101.119,2000
06/26/17101.5101.8101.5101.512,5000
06/23/17101.3101.4101.1101.222,3000
06/22/17101.4101.5101.2101.220,8000
06/21/17101.7101.8101.2101.422,0000
06/20/17102.4102.4101.8101.816,8000
06/19/17102.2102.6102.2102.526,8000
06/16/17102.3102.3101.5101.813,9000
06/15/17101.7102.0101.7102.078,3000
06/14/17102.3102.3101.8102.213,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:85.65 - 103.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61