VOOVS&P 500 Value Index ETF Vanguard02/22/17 12:44
LAST:

 101.9
CHANGE:
 0.15
OPEN:
101.8
HIGH:
102.0
ASK:
104.0
VOLUME:
37,652
CHANGE(%):
0.15
PREV:
102.0
LOW:
101.7
BID:
93.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17101.8102.0101.7101.937,6520
02/21/17101.6102.1101.6102.032,7000
02/20/17101.3101.3101.3101.300
02/17/17100.9101.3100.8101.323,7000
02/16/17101.3101.4100.9101.232,0000
02/15/17100.8101.4100.7101.336,4000
02/14/17100.2100.9100.1100.944,6000
02/13/1799.9100.499.9100.329,4000
02/10/1799.699.899.499.733,0000
02/09/1798.899.598.899.346,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.85 - 102.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99