VOOVS&P 500 Value Index ETF Vanguard09/28/2016
LAST:

 91.52
CHANGE:
 0.84
OPEN:
90.93
HIGH:
91.53
ASK:
91.62
VOLUME:
19,900
CHANGE(%):
0.93
PREV:
90.68
LOW:
90.45
BID:
85.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1690.9391.5390.4591.5219,9000
09/27/1690.2890.7790.1690.6811,7000
09/26/1690.7990.7990.2990.2913,4000
09/23/1691.4191.5091.1391.136,0000
09/22/1691.4891.7891.4191.6011,7000
09/21/1690.5991.1790.2291.088,6000
09/20/1690.5490.6290.1190.2028,0000
09/19/1690.9691.1890.6590.709,2000
09/16/1690.7690.7690.3590.5913,5000
09/15/1690.2091.2890.2091.0612,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.55 - 93.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20