VOOVS&P 500 Value ETF Vanguard01/23/18 12:23
LAST:

 115.4
CHANGE:
 0.04
OPEN:
115.4
HIGH:
115.6
ASK:
108.9
VOLUME:
25,647
CHANGE(%):
0.03
PREV:
115.4
LOW:
115.1
BID:
94.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18115.4115.6115.1115.425,6470
01/22/18114.4115.4114.4115.427,5000
01/19/18114.2114.4114.0114.426,5000
01/18/18114.3114.4114.0114.022,4000
01/17/18113.8114.6113.5114.435,7000
01/16/18114.5114.6113.1113.639,6000
01/15/18113.9113.9113.9113.900
01/12/18113.6114.0113.6113.925,1000
01/11/18112.7113.3112.7113.330,6000
01/10/18112.2112.6112.1112.346,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.63 - 115.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23