EFUUltrashort MSCI EAFE Proshares09/22/2017
LAST:

 24.63
CHANGE:
 0.00
OPEN:
24.63
HIGH:
24.63
ASK:
34.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.63
LOW:
24.63
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.6324.6324.6324.631000
09/21/1724.6324.6324.6324.631000
09/20/1723.9824.6323.9824.632000
09/19/1724.5724.5724.5524.552000
09/18/1724.6524.6524.6524.651000
09/15/1724.8224.8224.8224.8200
09/14/1724.8224.8224.8224.821000
09/13/1724.8224.8224.8224.821000
09/12/1724.8224.8224.8224.821000
09/11/1724.7724.8224.7724.824000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.98 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82