EFUUltrashort MSCI EAFE Proshares01/19/2018
LAST:

 20.72
CHANGE:
 0.18
OPEN:
20.72
HIGH:
20.72
ASK:
34.41
VOLUME:
100
CHANGE(%):
0.86
PREV:
20.90
LOW:
20.72
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.7220.7220.7220.721000
01/18/1820.8120.9020.8120.905000
01/17/1820.7820.7820.5620.647000
01/16/1820.9820.9820.9820.981000
01/15/1820.9820.9820.9820.9800
01/12/1821.2621.2620.9820.985,6000
01/11/1821.5421.5421.5421.5400
01/10/1821.5421.5421.5421.541000
01/09/1821.5421.5421.5421.542000
01/08/1821.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 34.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23