EFUUltrashort MSCI EAFE Proshares09/23/2016
LAST:

 35.12
CHANGE:
 0.52
OPEN:
35.08
HIGH:
35.16
ASK:
35.31
VOLUME:
1,000
CHANGE(%):
1.50
PREV:
34.60
LOW:
35.06
BID:
35.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.0835.1635.0635.121,0000
09/22/1634.2734.6034.1434.602,8000
09/21/1635.9736.0735.6536.021,2000
09/20/1636.4436.5736.3336.578000
09/19/1637.4537.4537.4537.451000
09/16/1637.3137.5737.2737.4517,9000
09/15/1637.1637.1636.9837.0415,3000
09/14/1637.0937.2437.0637.2313,4000
09/13/1636.5537.3236.4437.0860,0000
09/12/1636.7936.7935.5935.6019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.57 - 53.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31