EFUUltrashort MSCI EAFE Proshares07/26/2017
LAST:

 26.06
CHANGE:
 0.00
OPEN:
26.06
HIGH:
26.06
ASK:
34.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.06
LOW:
26.06
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726.0626.0626.0626.061000
07/25/1725.9226.0625.9226.062000
07/24/1726.2926.2926.1026.103,1000
07/21/1726.0726.0725.9425.943000
07/20/1725.7925.7925.7925.793000
07/19/1726.3526.3526.3526.3500
07/18/1726.3526.3526.3526.3500
07/17/1726.3526.3526.3526.352,2000
07/14/1726.3026.3026.3026.302000
07/13/1726.5326.6026.5326.554000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71