EFUUltrashort MSCI EAFE Proshares01/20/2017
LAST:

 34.11
CHANGE:
 0.39
OPEN:
34.11
HIGH:
34.11
ASK:
34.41
VOLUME:
200
CHANGE(%):
1.13
PREV:
34.50
LOW:
34.11
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.1134.1134.1134.112000
01/19/1734.4734.5334.4734.504000
01/18/1734.2034.2634.1634.261,1000
01/17/1734.0034.0734.0034.077000
01/16/1733.8833.8833.8833.8800
01/13/1733.9534.0533.8733.882,3000
01/12/1734.6234.6234.6234.621000
01/11/1734.6234.6234.6234.621000
01/10/1734.3934.3934.3534.357000
01/09/1734.3934.3934.3934.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.87 - 53.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71