EFUUltrashort MSCI EAFE Proshares12/07/2016
LAST:

 35.80
CHANGE:
 1.44
OPEN:
35.72
HIGH:
35.80
ASK:
38.24
VOLUME:
3,100
CHANGE(%):
3.87
PREV:
37.24
LOW:
35.71
BID:
37.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1635.7235.8035.7135.803,1000
12/06/1637.3637.3637.2437.243000
12/05/1637.7137.7137.3437.361,8000
12/01/1638.0738.3938.0738.258,3000
11/30/1637.9438.0237.9037.982,5000
11/29/1638.2038.2037.9137.931,6000
11/28/1638.3738.4138.2938.2924,3000
11/25/1638.5438.5438.5438.541000
11/24/1638.5438.5438.5438.5400
11/23/1638.8438.8438.5438.548000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.14 - 53.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27