EFUUltrashort MSCI EAFE Proshares11/17/2017
LAST:

 24.25
CHANGE:
 0.11
OPEN:
24.34
HIGH:
24.35
ASK:
34.41
VOLUME:
4,000
CHANGE(%):
0.46
PREV:
24.14
LOW:
24.25
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.3424.3524.2524.254,0000
11/16/1724.1324.1424.1324.145,1000
11/15/1724.6624.6624.4724.538,4000
11/14/1724.2024.3424.2024.316,7000
11/13/1724.3024.3024.3024.3013,9000
11/10/1724.0324.0324.0324.031000
11/09/1724.1024.1324.0724.1046,8000
11/08/1723.7623.7623.7623.7600
11/07/1723.7623.7623.7623.761000
11/06/1723.5923.5923.5923.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23