EFUUltrashort MSCI EAFE Proshares05/26/2017
LAST:

 27.30
CHANGE:
 0.01
OPEN:
27.46
HIGH:
27.46
ASK:
34.41
VOLUME:
2,800
CHANGE(%):
0.04
PREV:
27.31
LOW:
27.30
BID:
34.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4627.4627.3027.302,8000
05/25/1727.3127.3127.3127.3100
05/24/1727.3127.3127.3127.311000
05/23/1727.3127.3127.3127.311000
05/22/1727.3127.3127.3127.311000
05/19/1727.3327.3327.3127.311,9000
05/18/1727.8928.0127.8927.958,3000
05/17/1727.8427.8427.8427.841000
05/16/1727.4727.4727.3927.396000
05/15/1727.9027.9027.7827.835000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.31 - 46.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03