SMNUltrashort Basic Materials Proshares09/25/17 11:41
LAST:

 15.42
CHANGE:
 0.07
OPEN:
15.30
HIGH:
15.44
ASK:
21.37
VOLUME:
2,274
CHANGE(%):
0.46
PREV:
15.35
LOW:
15.30
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.3015.4415.3015.422,2740
09/22/1715.2415.3515.2415.352,9000
09/21/1715.2115.2515.1515.248,3000
09/20/1715.2215.3115.1115.2115,4000
09/19/1715.3515.4715.2215.233,7000
09/18/1715.5515.5515.4415.4523,6000
09/15/1715.7615.7615.6415.7611,7000
09/14/1715.8615.8915.6615.694,1000
09/13/1715.8015.9515.8015.832,4000
09/12/1716.0216.0315.7515.867,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.11 - 26.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36