SMNUltrashort Basic Materials Proshares05/23/2017
LAST:

 18.58
CHANGE:
 0.09
OPEN:
18.39
HIGH:
18.69
ASK:
21.37
VOLUME:
500
CHANGE(%):
0.48
PREV:
18.67
LOW:
18.39
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.3918.6918.3918.585000
05/22/1718.7318.7418.6718.675,1000
05/19/1718.9318.9318.5318.686,5000
05/18/1719.2119.2619.0319.0811,8000
05/17/1718.5019.0518.5019.0542,0000
05/16/1718.3518.3518.2518.254000
05/15/1718.5618.5618.1918.339,2000
05/12/1718.5918.7318.5718.685,5000
05/11/1718.7018.9218.6318.673,9000
05/10/1718.7018.7018.5818.616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.45 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34