SMNUltrashort Basic Materials Proshares07/21/2017
LAST:

 16.62
CHANGE:
 0.27
OPEN:
16.65
HIGH:
16.72
ASK:
21.37
VOLUME:
2,500
CHANGE(%):
1.65
PREV:
16.35
LOW:
16.59
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6516.7216.5916.622,5000
07/20/1716.3516.3516.3516.351000
07/19/1716.6616.6616.3516.352,1000
07/18/1716.7316.7616.7116.763,0000
07/17/1716.7016.7016.6116.631,7000
07/14/1716.8416.8416.6616.695,8000
07/13/1716.9416.9816.8516.854,2000
07/12/1717.1417.1416.9016.904,8000
07/11/1717.4117.4117.4117.411,1000
07/10/1717.5317.5317.1417.282,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.35 - 26.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13