SMNUltrashort Basic Materials Proshares01/23/2017
LAST:

 20.06
CHANGE:
 0.08
OPEN:
20.09
HIGH:
20.25
ASK:
20.53
VOLUME:
2,900
CHANGE(%):
0.40
PREV:
20.14
LOW:
20.04
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.0920.2520.0420.062,9000
01/20/1720.3320.3320.0720.142,6000
01/19/1720.1920.4520.0420.456,8000
01/18/1720.4420.4420.1720.172,3000
01/17/1720.2220.5320.2220.464,0000
01/16/1720.2520.2520.2520.2500
01/13/1720.2320.2920.1920.251,8000
01/12/1720.1920.4220.1920.232,2000
01/11/1720.3720.3720.3720.374000
01/10/1720.3220.5720.3220.412,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.73 - 46.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22