SMNUltrashort Basic Materials Proshares12/08/16 16:15
LAST:

 19.84
CHANGE:
 0.34
OPEN:
20.08
HIGH:
20.08
ASK:
21.91
VOLUME:
4,288
CHANGE(%):
1.68
PREV:
20.18
LOW:
19.80
BID:
12.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1620.0820.0819.8019.844,2880
12/07/1620.7920.7920.1520.1844,9000
12/06/1620.8021.1020.7820.886,8000
12/05/1621.0321.0320.7620.854,4000
12/02/1621.1921.4021.1121.283,2000
12/01/1620.9821.2720.9321.234,3000
11/30/1621.3321.6621.1421.1911,8000
11/29/1622.2322.4021.8521.8833,4000
11/28/1621.6621.9721.6621.834,2000
11/25/1621.7521.7521.6221.728,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27