SMNUltrashort Basic Materials Proshares01/17/2018
LAST:

 12.24
CHANGE:
 0.11
OPEN:
12.34
HIGH:
12.34
ASK:
21.37
VOLUME:
33,300
CHANGE(%):
0.89
PREV:
12.35
LOW:
12.16
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.3412.3412.1612.2433,3000
01/16/1812.0812.4912.0012.3522,3000
01/15/1812.0512.0512.0512.0500
01/12/1812.0512.0612.0212.057,7000
01/11/1812.3112.3112.0512.0514,5000
01/10/1812.4512.4512.3112.3914,0000
01/09/1812.2612.3012.1612.307,1000
01/08/1812.2412.3412.2312.268,2000
01/05/1812.4012.4412.2512.2554,1000
01/04/1812.6812.6812.4512.48140,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 20.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23