EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMN: Ultrashort Basic Materials -2X ETF

28 Sep 26 15:40
LAST:

21.10

CHANGE:
 0.30		OPEN:
21.00		HIGH:
21.20		ASK:
21.37		VOLUME:
3.3K
CHG(%):
1.45		PREV:
20.84		LOW:
21.00		BID:
10.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2621.0021.2021.0021.143.3K
25 Sep 2621.0121.0120.7020.841.4K
24 Sep 2620.6420.9220.6020.923.0K
23 Sep 2620.2920.4320.2920.43400
22 Sep 2620.9220.9220.3420.342.0K
21 Sep 2620.8821.0220.8821.02800
18 Sep 2621.0321.0920.9820.98800
17 Sep 2620.4320.5020.2420.37900
16 Sep 2620.4321.0420.4320.72600
15 Sep 2620.4820.4820.4320.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.741.8%
MA10:20.721.8%
MA20:20.124.9%
MA50:19.627.6%
MA100:18.3914.7%
MA200:14.6843.7%
STO9:93.47 
STO14:95.94 
RSI14:68.75 
MTM14:1.33
ROC14:0.07 
ATR:0.42 
Week High:21.200.5%
Week Low:20.294.0%
Month High:21.200.5%
Month Low:18.3043.7%
Year High:21.562.2%
Year Low:9.23128.6%
Volatility:15.96 

RECENT SPLITS

Date Ratio
07 Nov 20241-2
25 May 20211-2
24 May 20181-2
05 Oct 20121-4
15 Apr 20101-5