SMNUltrashort Basic Materials Proshares11/17/2017
LAST:

 14.44
CHANGE:
 0.06
OPEN:
14.64
HIGH:
14.64
ASK:
21.37
VOLUME:
4,000
CHANGE(%):
0.38
PREV:
14.49
LOW:
14.34
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.6414.6414.3414.444,0000
11/16/1714.9014.9014.4714.496,6000
11/15/1714.9915.1514.9114.914,5000
11/14/1714.8114.8614.6314.8518,3000
11/13/1714.6514.6514.3914.4010,1000
11/10/1714.4714.6114.4414.5611,1000
11/09/1714.4114.6214.3514.4966,0000
11/08/1714.1214.2914.0614.259,9000
11/07/1714.2514.2514.2314.238000
11/06/1714.2214.2714.1514.276,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.78 - 23.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23