SMNUltrashort Basic Materials Proshares03/24/2017
LAST:

 18.86
CHANGE:
 0.23
OPEN:
18.58
HIGH:
18.98
ASK:
21.19
VOLUME:
6,800
CHANGE(%):
1.23
PREV:
18.63
LOW:
18.51
BID:
10.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.5818.9818.5118.866,8000
03/23/1718.8418.8618.6218.6313,0000
03/22/1718.9718.9718.7918.795,2000
03/21/1718.0818.8518.0818.823,8000
03/20/1718.2018.2618.1718.172,0000
03/17/1718.2118.2818.1618.2110,4000
03/16/1718.0918.4918.0418.435,3000
03/15/1718.7018.7218.2118.214,9000
03/14/1718.8319.0118.8318.958,5000
03/13/1718.7318.7718.6618.662,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.91 - 31.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13