SMNUltrashort Basic Materials Proshares02/20/2018
LAST:

 13.08
CHANGE:
 0.13
OPEN:
12.94
HIGH:
13.08
ASK:
21.37
VOLUME:
23,800
CHANGE(%):
1.00
PREV:
12.95
LOW:
12.87
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.9413.0812.8713.0823,8000
02/19/1812.9512.9512.9512.9500
02/16/1813.0713.1412.7412.9515,6000
02/15/1812.8213.2412.8213.006,8000
02/14/1813.7113.7113.0113.027,7000
02/13/1813.6513.6513.4713.564,2000
02/12/1813.7813.9013.3713.4224,5000
02/09/1814.3514.9513.9714.0311,5000
02/08/1813.6814.6013.5214.4815,0000
02/07/1813.3413.5513.1513.545,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.73 - 19.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23