MOTIMorningstar Intl Moat Vaneck ETF07/20/2017
LAST:

 34.56
CHANGE:
 0.09
OPEN:
34.47
HIGH:
34.60
ASK:
28.59
VOLUME:
7,300
CHANGE(%):
0.26
PREV:
34.47
LOW:
34.41
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.4734.6034.4134.567,3000
07/19/1734.4234.4834.3334.4712,5000
07/18/1734.1934.3234.1934.237,6000
07/17/1734.1934.2934.1034.1042,5000
07/14/1734.1534.2534.1034.2015,1000
07/13/1733.9834.0933.8634.0223,7000
07/12/1733.6433.8533.6433.828,2000
07/11/1733.2133.4633.2133.461,3000
07/10/1733.1433.3333.1033.3036,6000
07/07/1732.9933.0732.9933.075,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.81 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13