MOTIMarket Vectors Morningstar International Moat Et01/19/17 10:30
LAST:

 29.09
CHANGE:
 0.02
OPEN:
28.94
HIGH:
29.09
ASK:
28.59
VOLUME:
1,400
CHANGE(%):
0.07
PREV:
29.11
LOW:
28.94
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.9429.0928.9429.091,4000
01/18/1729.0829.1729.0829.117,5000
01/17/1729.0929.0929.0929.091000
01/16/1729.0729.0729.0729.0700
01/13/1729.0229.1729.0229.074,7000
01/12/1728.9929.0028.9229.003,6000
01/11/1728.8629.0328.8629.038000
01/10/1728.8028.8028.8028.803000
01/09/1728.5928.7528.5928.751,4000
01/06/1728.5828.5828.5828.585000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.06 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21