MOTIMorningstar Intl Moat Vaneck ETF09/22/2017
LAST:

 35.86
CHANGE:
 0.08
OPEN:
35.82
HIGH:
35.90
ASK:
28.59
VOLUME:
14,700
CHANGE(%):
0.22
PREV:
35.78
LOW:
35.74
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.8235.9035.7435.8614,7000
09/21/1735.7335.8535.6535.7828,5000
09/20/1735.9735.9935.6435.8758,7000
09/19/1735.8735.9735.8235.8821,6000
09/18/1735.8535.8535.5735.6693,0000
09/15/1735.4935.6235.4935.6111,4000
09/14/1735.5435.6335.4135.6110,7000
09/13/1735.7735.7735.5435.589,5000
09/12/1735.8135.9235.7635.8322,4000
09/11/1735.6435.8235.6035.729,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.17 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82