MOTIMorningstar Intl Moat Vaneck ETF02/20/2018
LAST:

 34.71
CHANGE:
 0.12
OPEN:
34.71
HIGH:
34.80
ASK:
28.59
VOLUME:
76,100
CHANGE(%):
0.34
PREV:
34.83
LOW:
34.64
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1834.7134.8034.6434.7176,1000
02/19/1834.8334.8334.8334.8300
02/16/1834.8835.1334.7734.8321,7000
02/15/1834.8635.0434.7934.906,7000
02/14/1833.8634.7333.8634.7233,7000
02/13/1833.9634.1633.8634.0828,4000
02/12/1833.8034.0333.5933.8618,7000
02/09/1833.5033.6832.7033.5736,7000
02/08/1834.2634.2633.3333.33152,5000
02/07/1834.4134.6634.2634.2899,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.95 - 36.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23