MOTIMarket Vectors Morningstar International Moat Et09/30/2016
LAST:

 28.38
CHANGE:
 0.17
OPEN:
28.38
HIGH:
28.38
ASK:
28.45
VOLUME:
100
CHANGE(%):
0.60
PREV:
28.21
LOW:
28.38
BID:
28.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1628.3828.3828.3828.381000
09/29/1628.2128.2128.2128.211000
09/28/1628.2128.2128.2128.2100
09/27/1628.0428.2628.0428.214,4000
09/26/1628.2128.2128.2128.211000
09/23/1628.2128.2128.2128.2100
09/22/1628.2128.2128.2128.2100
09/21/1628.2728.2728.2128.212000
09/20/1627.9527.9527.9527.9500
09/19/1628.0828.0827.9527.955000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86