MOTIMarket Vectors Morningstar International Moat Et02/17/2017
LAST:

 30.01
CHANGE:
 0.14
OPEN:
29.95
HIGH:
30.01
ASK:
28.59
VOLUME:
4,300
CHANGE(%):
0.46
PREV:
30.15
LOW:
29.85
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1729.9530.0129.8530.014,3000
02/16/1730.4430.4430.0530.1521,8000
02/15/1730.0530.3830.0230.257,8000
02/14/1730.0430.0529.8630.054,8000
02/13/1730.3730.3729.9330.0814,7000
02/10/1729.8529.9629.8129.9546,9000
02/09/1729.7729.8129.7329.812,7000
02/08/1729.6229.8429.6229.805,2000
02/07/1729.6129.7529.5929.691,7000
02/06/1729.6529.6829.6329.652,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31