MOTIMorningstar Intl Moat Vaneck ETF05/26/17 09:30
LAST:

 33.25
CHANGE:
 0.00
OPEN:
33.25
HIGH:
33.25
ASK:
28.59
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
33.25
LOW:
33.25
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.2533.2533.2533.251,6000
05/25/1733.2633.3533.2533.2533,4000
05/24/1733.0633.4533.0133.2526,4000
05/23/1733.1533.2533.0033.1012,7000
05/22/1733.0433.1333.0433.118,8000
05/19/1732.8132.9732.8132.814,2000
05/18/1732.2732.6932.2732.5011,1000
05/17/1732.7732.7832.5032.5023,7000
05/16/1732.8032.9332.8032.904,1000
05/15/1732.6032.6832.4832.689,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03