MOTIMarket Vectors Morningstar International Moat Et03/24/2017
LAST:

 31.07
CHANGE:
 0.03
OPEN:
30.99
HIGH:
31.07
ASK:
28.59
VOLUME:
4,400
CHANGE(%):
0.10
PREV:
31.10
LOW:
30.99
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.9931.0730.9931.074,4000
03/23/1730.8431.1030.7831.1054,1000
03/22/1730.8430.8430.8230.843,0000
03/21/1730.9830.9930.7030.869,1000
03/20/1731.1331.3031.0631.173,6000
03/17/1731.1831.2230.9631.056,4000
03/16/1730.9330.9830.8830.988,9000
03/15/1730.4230.8030.3730.801,9000
03/14/1730.6730.6730.2730.321,5000
03/13/1730.4530.4830.4330.483,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 31.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13