MOTIMorningstar Intl Moat Vaneck ETF01/16/18 09:40
LAST:

 36.01
CHANGE:
 0.47
OPEN:
36.01
HIGH:
36.01
ASK:
28.59
VOLUME:
3,352
CHANGE(%):
1.32
PREV:
35.54
LOW:
36.01
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1836.0136.0136.0136.013,3520
01/12/1835.3335.6535.1935.5424,6000
01/11/1834.9835.1034.8635.05215,8000
01/10/1834.9934.9934.7034.90224,5000
01/09/1835.0835.1034.9035.0648,1000
01/08/1835.0835.1134.9235.1037,2000
01/05/1835.0335.2435.0035.2023,7000
01/04/1835.0135.1634.9235.1010,4000
01/03/1834.6734.8734.6434.768,3000
01/02/1834.4234.6534.3234.6021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23