MOTIMarket Vectors Morningstar International Moat Et12/02/2016
LAST:

 28.07
CHANGE:
 0.07
OPEN:
28.07
HIGH:
28.07
ASK:
27.74
VOLUME:
100
CHANGE(%):
0.25
PREV:
28.00
LOW:
28.07
BID:
27.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.0728.0728.0728.071000
11/30/1628.0028.0028.0028.003000
11/29/1627.9828.1627.9828.169,1000
11/28/1628.2228.2227.9528.151,0000
11/25/1627.8827.8827.8827.8800
11/24/1627.8827.8827.8827.8800
11/23/1627.8827.8827.8827.8800
11/22/1628.0728.0727.8327.881,3000
11/21/1627.8427.8527.7627.801,8000
11/18/1627.8327.8327.5227.527000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 28.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37