REWUltrashort Technology Proshares05/23/2017
LAST:

 22.66
CHANGE:
 0.02
OPEN:
22.45
HIGH:
22.66
ASK:
30.76
VOLUME:
900
CHANGE(%):
0.09
PREV:
22.64
LOW:
22.45
BID:
13.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.4522.6622.4522.669000
05/22/1722.7522.7522.6422.641,6000
05/19/1723.0023.0022.8922.897000
05/18/1723.3823.3823.3823.381000
05/17/1722.4623.3822.4623.383,0000
05/16/1722.3422.4622.3022.303,1000
05/15/1722.5422.6022.5022.532,6000
05/12/1722.8422.8622.8122.849000
05/11/1723.0123.0123.0123.011000
05/10/1723.0123.0123.0123.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 48.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34