EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REW: Ultrashort Technology -2X ETF

15 Apr 26 11:07
LAST:

9.900

CHANGE:
 0.18		OPEN:
10.070		HIGH:
10.070		ASK:
30.760		VOLUME:
3.8K
CHG(%):
1.79		PREV:
10.080		LOW:
9.890		BID:
13.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2610.07010.0709.8909.9003.8K
14 Apr 2610.25010.32910.08010.08035.0K
13 Apr 2610.93010.93010.39510.42031.6K
10 Apr 2610.86010.92010.74010.86024.2K
09 Apr 2611.08011.18010.91010.94026.5K
08 Apr 2610.80011.12510.67010.990150.8K
07 Apr 2611.92012.27311.71011.71049.6K
06 Apr 2611.87012.00011.78011.82039.5K
02 Apr 2612.74012.77011.96011.970103.8K
01 Apr 2612.26012.26511.95012.090156.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.445.5%
MA10:11.0811.9%
MA20:11.7318.5%
MA50:11.6217.4%
MA100:11.2713.8%
MA200:8.8212.3%
RSI14:31.58 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.22 
ATR:0.58 
Week High:11.1812.9%
Week Low:9.890.1%
Month High:13.8439.7%
Month Low:9.8912.3%
Year High:14.0441.8%
Year Low:4.9998.2%
Volatility:22.19 

RECENT SPLITS

Date Ratio
10 Apr 20241-2
13 Jan 20221-2
18 Aug 20201-4
24 May 20191-2
06 Nov 20141-4
25 Feb 20111-4