REWUltrashort Technology Proshares01/18/2018
LAST:

 14.60
CHANGE:
 0.05
OPEN:
14.72
HIGH:
14.72
ASK:
30.76
VOLUME:
700
CHANGE(%):
0.34
PREV:
14.65
LOW:
14.60
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.7214.7214.6014.607000
01/17/1815.0415.0414.6514.651,5000
01/16/1814.7915.1514.6815.1021,5000
01/15/1815.0215.0215.0215.0200
01/12/1815.2015.2014.9915.022,4000
01/11/1815.2215.2315.2215.231,1000
01/10/1815.3515.3515.3515.354000
01/09/1815.0215.2115.0215.213,4000
01/08/1815.2215.2215.1215.132,3000
01/05/1815.3715.6315.2315.256,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.65 - 30.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23