REWUltrashort Technology Proshares09/25/17 11:37
LAST:

 20.90
CHANGE:
 0.60
OPEN:
20.55
HIGH:
20.90
ASK:
30.76
VOLUME:
2,831
CHANGE(%):
2.96
PREV:
20.30
LOW:
20.55
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.5520.9020.5520.902,8310
09/22/1720.5620.5620.3020.301,9000
09/21/1720.1220.2720.1220.275000
09/20/1720.0020.2520.0020.205,9000
09/19/1720.0220.0219.7819.801,6000
09/18/1719.8519.9519.8219.955000
09/15/1720.1920.1919.9419.941,4000
09/14/1719.9520.0519.9520.053000
09/13/1719.9819.9819.9819.982000
09/12/1719.8120.0719.8119.922,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.78 - 36.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36