REWUltrashort Technology Proshares12/02/2016
LAST:

 34.68
CHANGE:
 0.32
OPEN:
36.57
HIGH:
36.61
ASK:
33.34
VOLUME:
2,900
CHANGE(%):
0.91
PREV:
35.00
LOW:
34.68
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1636.5736.6134.6834.682,9000
12/01/1634.5535.0034.5235.005000
11/30/1633.0633.1433.0633.145000
11/29/1632.8532.8532.4932.512,5000
11/28/1632.4532.5032.4532.506000
11/25/1632.9032.9032.9032.906000
11/24/1632.5832.5832.5832.5800
11/23/1632.5832.5832.5832.5800
11/22/1632.5832.5832.5832.581000
11/21/1632.7632.7632.6332.632,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.45 - 59.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37