REWUltrashort Technology Proshares07/21/2017
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
30.76
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.7020.7020.7020.701000
07/20/1720.5620.8320.5620.702,9000
07/19/1720.8320.9020.6920.713,3000
07/18/1721.2421.3521.0221.0618,1000
07/17/1721.1721.2921.0321.238,2000
07/14/1721.4221.5621.1321.1721,9000
07/13/1721.7821.7821.4621.6915,6000
07/12/1722.0022.0321.7521.7713,0000
07/11/1722.5022.5722.3022.319000
07/10/1722.7922.9122.3822.4414,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13