LEADReality Divcon Leaders Dividend ETF02/16/2018
LAST:

 32.90
CHANGE:
 0.22
OPEN:
32.46
HIGH:
32.97
ASK:
26.20
VOLUME:
7,200
CHANGE(%):
0.67
PREV:
32.68
LOW:
32.46
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.4632.9732.4632.907,2000
02/15/1832.5432.6932.3832.6825,9000
02/14/1832.0032.3431.7632.349,8000
02/13/1831.1632.0031.1631.8011,8000
02/12/1831.5531.8231.4331.7114,1000
02/09/1831.0631.4630.4331.4616,1000
02/08/1832.0132.1431.0031.0141,0000
02/07/1832.4432.5832.0832.2516,0000
02/06/1831.4932.3330.2532.3326,1000
02/05/1832.8732.9031.6931.8071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.00 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23