LEADReality Shares Divcon Leaders D09/29/2016
LAST:

 24.96
CHANGE:
 0.15
OPEN:
25.15
HIGH:
25.15
ASK:
25.34
VOLUME:
7,200
CHANGE(%):
0.60
PREV:
25.11
LOW:
24.93
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.1525.1524.9324.967,2000
09/28/1625.1725.1725.1125.118000
09/27/1625.0925.0925.0925.0917,6000
09/26/1625.0725.0825.0125.073,3000
09/23/1625.3825.4025.3425.341,3000
09/22/1625.4725.5225.4025.443,8000
09/21/1625.0825.1324.9925.071,4000
09/20/1625.1825.1825.0125.102,5000
09/19/1625.1925.1925.1025.102,3000
09/16/1625.0125.0124.9325.001,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86