LEADReality Shares Divcon Leaders D03/29/17 09:31
LAST:

 27.41
CHANGE:
 0.00
OPEN:
27.41
HIGH:
27.41
ASK:
26.20
VOLUME:
290
CHANGE(%):
0.00
PREV:
27.41
LOW:
27.41
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1727.4127.4127.4127.412900
03/28/1727.2527.4527.2527.412,0000
03/27/1728.2528.2527.1727.1716,2000
03/24/1727.4927.5827.4927.585000
03/23/1727.2227.5127.2227.515000
03/22/1727.3927.3927.3927.398000
03/21/1728.0228.0227.4527.462,8000
03/20/1727.5127.5127.5127.511000
03/17/1727.7027.7727.7027.751,5000
03/16/1727.7727.7727.7727.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19