LEADReality Divcon Leaders Dividend ETF09/25/2017
LAST:

 28.91
CHANGE:
 0.11
OPEN:
29.01
HIGH:
29.01
ASK:
26.20
VOLUME:
13,700
CHANGE(%):
0.38
PREV:
29.02
LOW:
28.75
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1729.0129.0128.7528.9113,7000
09/22/1729.0529.0529.0229.025,7000
09/21/1729.0129.0428.9228.965,7000
09/20/1729.2029.2028.9829.0912,2000
09/19/1729.1629.1629.0829.123,7000
09/18/1729.2529.2529.1029.1719,7000
09/15/1728.9429.0728.9029.0722,8000
09/14/1728.8628.9128.7528.8925,5000
09/13/1729.0129.9928.8828.887,8000
09/12/1728.9028.9928.9028.998,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05