LEADReality Divcon Leaders Dividend ETF05/26/2017
LAST:

 28.07
CHANGE:
 0.12
OPEN:
27.91
HIGH:
28.08
ASK:
26.20
VOLUME:
3,200
CHANGE(%):
0.43
PREV:
28.19
LOW:
27.91
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9128.0827.9128.073,2000
05/25/1728.0728.1928.0728.1911,8000
05/24/1728.0228.0328.0028.031,6000
05/23/1727.9728.0027.9727.981,8000
05/22/1727.9027.9027.9027.902000
05/19/1727.7827.8127.7527.752,2000
05/18/1727.6527.6827.5727.656,3000
05/17/1727.6927.7327.6127.612,4000
05/16/1727.9527.9727.9127.9610,2000
05/15/1728.0228.0728.0228.051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03