LEADReality Shares Divcon Leaders D12/07/2016
LAST:

 25.92
CHANGE:
 0.27
OPEN:
25.65
HIGH:
25.93
ASK:
25.58
VOLUME:
4,300
CHANGE(%):
1.05
PREV:
25.65
LOW:
25.60
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.6525.9325.6025.924,3000
12/06/1625.6525.6525.6525.6500
12/05/1625.6625.6825.6225.654,5000
12/02/1625.5525.5525.5325.552,5000
12/01/1625.7425.7625.5325.544,1000
11/30/1625.6225.8725.6225.7816,7000
11/29/1625.8125.8825.8025.829,3000
11/28/1625.7825.7925.7025.759,5000
11/25/1625.7625.8425.7525.834,0000
11/24/1625.7025.7025.7025.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27