LEADReality Divcon Leaders Dividend ETF07/27/17 09:54
LAST:

 28.72		CHANGE:
 0.14		OPEN:
28.72		HIGH:
28.72		ASK:
26.20		VOLUME:
440
CHANGE(%):
0.48		PREV:
28.86		LOW:
28.72		BID:
26.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.7228.7228.7228.724400
07/26/1728.8828.9528.8428.868,9000
07/25/1728.9928.9928.7328.8814,5000
07/24/1728.7328.8128.7328.785,5000
07/21/1728.8428.8928.7928.843,1000
07/20/1728.8328.8628.7828.854,4000
07/19/1728.7728.8528.7428.857,4000
07/18/1728.8929.2128.5328.6723,8000
07/17/1729.0229.0228.6128.678,5000
07/14/1728.5728.6728.5728.677,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 29.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71