LEADReality Divcon Leaders Dividend ETF11/17/2017
LAST:

 30.58
CHANGE:
 0.07
OPEN:
30.57
HIGH:
30.61
ASK:
26.20
VOLUME:
7,100
CHANGE(%):
0.23
PREV:
30.51
LOW:
30.56
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.5730.6130.5630.587,1000
11/16/1730.1430.5630.1430.5113,6000
11/15/1730.2530.2630.1330.138,6000
11/14/1730.1530.2930.1530.245,7000
11/13/1730.3630.3630.1630.2210,0000
11/10/1730.0930.2030.0630.188,3000
11/09/1730.1330.1329.8730.0616,4000
11/08/1730.1530.2230.1030.1837,8000
11/07/1730.1230.1330.0630.128,3000
11/06/1730.1630.1630.0130.068,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 30.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23