LEADReality Shares Divcon Leaders D01/20/2017
LAST:

 26.21
CHANGE:
 0.00
OPEN:
26.21
HIGH:
26.21
ASK:
26.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.21
LOW:
26.21
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.2126.2126.2126.2100
01/19/1726.3326.3426.1726.212,0000
01/18/1726.2926.2926.1626.221,9000
01/17/1725.9226.2425.9226.208000
01/16/1726.2326.2326.2326.2300
01/13/1726.2826.2826.2226.232,0000
01/12/1726.0126.1926.0126.192,6000
01/11/1726.1926.2426.1626.243,4000
01/10/1726.1826.2126.1826.211,0000
01/09/1726.1226.1226.1126.112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06