LEADSiren Divcon Leaders Dividend ETF06/27/2025
LAST:

 71.37		CHANGE:
 0.45		OPEN:
71.43		HIGH:
71.46		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.64		PREV:
70.92		LOW:
71.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.4272.4572.3072.301,2000
07/07/2572.5072.5172.2672.361,8000
07/03/2572.8472.8872.8272.821,8000
07/02/2572.0172.2971.9572.292,2000
07/01/2571.8572.2571.8572.1724,2000
06/30/2571.4171.8571.3771.858,0000
06/27/2571.4371.4671.0671.371,5000
06/26/2570.7870.9270.7570.925,2000
06/25/2570.7770.7770.4370.471,8000
06/24/2570.4770.8170.4770.812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09