SACHSachem Capital Corp01/16/2018
LAST:

 3.980
CHANGE:
 0.00
OPEN:
3.930
HIGH:
4.010
ASK:
5.310
VOLUME:
30,900
CHANGE(%):
0.00
PREV:
3.980
LOW:
3.930
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.9304.0103.9303.98030,9000
01/15/183.9803.9803.9803.98000
01/12/184.0304.0303.9803.98018,1000
01/11/183.9704.0103.9604.0107,4000
01/10/183.9703.9803.9503.9608,2000
01/09/183.9904.0103.9503.98021,5000
01/08/183.9303.9803.9203.96012,0000
01/05/183.9304.0303.9303.94021,8000
01/04/183.9804.1403.9103.95051,2000
01/03/183.9103.9303.9103.91011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.98
PEG Ratio:N/A
EPS:0.28
DivYield:10.5
PtB:1.14
PtS:10.07
EBITDA:N/A
Shares:11.10M
Market Cap:44.19M
52wk range:3.72 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23