SACHSachem Capital Corp10/20/17 10:41
LAST:

 4.240
CHANGE:
 0.12
OPEN:
4.350
HIGH:
4.350
ASK:
5.310
VOLUME:
19,338
CHANGE(%):
2.75
PREV:
4.370
LOW:
4.180
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3504.3504.1804.24019,3380
10/19/174.4704.5404.3504.37025,2000
10/18/174.5004.5304.4804.4803,0000
10/17/174.5504.5504.4504.49018,5000
10/16/174.5504.6404.5504.6402,6000
10/13/174.6204.6204.6204.6202,3000
10/12/174.5704.8504.5604.56014,5000
10/11/174.6304.6304.5204.5802,6000
10/10/174.5504.5504.5204.5509,4000
10/09/174.7754.7754.4704.51710,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.18
PEG Ratio:N/A
EPS:0.28
DivYield:9.23
PtB:1.32
PtS:11.68
EBITDA:N/A
Shares:11.10M
Market Cap:47.08M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17