SACHSachem Capital Corp07/03/25 15:49
LAST:

 1.230		CHANGE:
 0.04		OPEN:
1.210		HIGH:
1.240		ASK:
5.310		VOLUME:
151,853
CHANGE(%):
3.36		PREV:
1.190		LOW:
1.200		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2101.2401.2001.230151,9000
07/02/251.1501.2101.1501.190105,2000
07/01/251.1801.2101.1401.140250,2000
06/30/251.2101.2301.1601.200471,7000
06/27/251.1001.1951.1001.180225,1000
06/26/251.0801.1001.0771.10082,1000
06/25/251.0801.1001.0801.08056,2000
06/24/251.0901.1151.0801.100122,4000
06/23/251.0701.1001.0701.080173,3000
06/20/251.0901.1001.0701.07078,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.25
PEG Ratio:N/A
EPS:N/A
DivYield:10.5
PtB:0.3139
PtS:10.07
EBITDA:N/A
Shares:47.31M
Market Cap:58.19M
52wk range:0.10 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63