SACHSachem Capital Corp11/12/2019
LAST:

 4.280		CHANGE:
 0.06		OPEN:
4.350		HIGH:
4.389		ASK:
5.310		VOLUME:
84,700
CHANGE(%):
1.38		PREV:
4.340		LOW:
4.270		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/194.3504.3894.2704.28084,7000
11/11/194.4104.4114.3004.34052,5000
11/08/194.4504.4604.3204.44086,7000
11/07/194.5504.5504.3204.45079,2000
11/06/194.5504.5504.2204.540176,0000
11/05/194.2404.6104.2304.590152,1000
11/04/194.4104.4104.1004.240334,4000
11/01/194.5204.5504.4204.440107,4000
10/31/194.5704.6004.5204.55049,2000
10/30/194.6404.6604.5804.58046,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.98
PEG Ratio:N/A
EPS:0.28
DivYield:10.5
PtB:1.14
PtS:10.07
EBITDA:N/A
Shares:11.10M
Market Cap:47.52M
52wk range:3.80 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83