EELVS&P EM Low Vol Powershares09/22/2017
LAST:

 24.68
CHANGE:
 0.08
OPEN:
24.65
HIGH:
24.71
ASK:
21.24
VOLUME:
21,400
CHANGE(%):
0.32
PREV:
24.76
LOW:
24.64
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.6524.7124.6424.6821,4000
09/21/1724.7524.7724.6924.7666,4000
09/20/1724.8124.8624.5524.7424,2000
09/19/1724.8224.8424.7624.8420,7000
09/18/1724.9225.1024.8424.9020,9000
09/15/1725.1125.2225.0925.1854,1000
09/14/1724.9825.1124.9825.0988,5000
09/13/1725.0625.1225.0525.0924,3000
09/12/1725.2225.2525.1725.1864,3000
09/11/1725.2125.2925.2125.2421,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82