EELVS&P Emrg Mkts Low Volatily Powershares01/20/2017
LAST:

 21.35
CHANGE:
 0.12
OPEN:
21.28
HIGH:
21.36
ASK:
21.24
VOLUME:
22,400
CHANGE(%):
0.57
PREV:
21.23
LOW:
21.27
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.2821.3621.2721.3522,4000
01/19/1721.2421.2721.1721.2329,6000
01/18/1721.3721.4221.2321.2854,7000
01/17/1721.4221.4921.4121.43147,2000
01/16/1721.4721.4721.4721.4700
01/13/1721.3821.4721.3821.4720,5000
01/12/1721.4121.4521.3621.4513,4000
01/11/1721.1221.2921.0921.2744,2000
01/10/1721.1821.2521.1221.1458,9000
01/09/1721.1621.1621.1021.1214,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.80 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06