EELVS&P EM Low Vol Powershares05/23/2017
LAST:

 23.71
CHANGE:
 0.01
OPEN:
23.73
HIGH:
23.74
ASK:
21.24
VOLUME:
20,200
CHANGE(%):
0.04
PREV:
23.72
LOW:
23.68
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.7323.7423.6823.7120,2000
05/22/1723.6923.7623.6923.7244,7000
05/19/1723.6123.7223.6123.6549,0000
05/18/1723.2123.4323.1923.3335,9000
05/17/1723.6023.6323.4523.4764,3000
05/16/1723.7623.8123.7023.7461,0000
05/15/1723.7323.7423.6723.7329,9000
05/12/1723.5323.5623.5023.5233,9000
05/11/1723.4623.4923.3623.45110,7000
05/10/1723.3423.4523.3423.4534,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 24.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34