EELVS&P Emrg Mkts Low Volatily Powershares12/07/2016
LAST:

 21.46
CHANGE:
 0.27
OPEN:
21.34
HIGH:
21.53
ASK:
21.03
VOLUME:
42,500
CHANGE(%):
1.27
PREV:
21.19
LOW:
21.34
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.3421.5321.3421.4642,5000
12/06/1621.1421.2321.1321.1995,0000
12/05/1621.0821.1221.0421.0897,1000
12/02/1621.0321.1120.9921.08247,0000
12/01/1621.0421.0420.9020.92140,8000
11/30/1621.0921.1021.0221.0614,3000
11/29/1621.0021.0820.9721.0222,6000
11/28/1621.0521.0820.9920.9928,0000
11/25/1620.9521.0120.9520.978,2000
11/24/1620.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27