EELVS&P EM Low Vol Powershares01/22/2018
LAST:

 27.07
CHANGE:
 0.08
OPEN:
26.95
HIGH:
27.08
ASK:
21.24
VOLUME:
96,800
CHANGE(%):
0.30
PREV:
26.99
LOW:
26.95
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.9527.0826.9527.0796,8000
01/19/1826.9027.0126.8626.9994,0000
01/18/1826.7326.8726.7326.7971,1000
01/17/1826.6226.8126.6126.7459,6000
01/16/1826.5526.6126.4326.4845,7000
01/15/1826.4526.4526.4526.4500
01/12/1826.3126.4526.2826.4591,1000
01/11/1826.1426.3026.1426.3029,6000
01/10/1826.0926.1826.0526.1225,4000
01/09/1826.1326.1626.0726.1557,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23