EELVS&P Emrg Mkts Low Volatily Powershares09/29/2016
LAST:

 22.46
CHANGE:
 0.22
OPEN:
22.76
HIGH:
22.76
ASK:
22.68
VOLUME:
33,200
CHANGE(%):
0.97
PREV:
22.68
LOW:
22.40
BID:
22.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.7622.7622.4022.4633,2000
09/28/1622.6122.7222.4122.6834,0000
09/27/1622.4522.5822.3522.5627,4000
09/26/1622.5122.5122.3822.3865,5000
09/23/1622.7122.7122.5522.56102,7000
09/22/1622.8622.8822.7122.7959,3000
09/21/1622.4322.7222.3622.6618,8000
09/20/1622.4322.4322.2022.2134,8000
09/19/1622.2922.3522.1922.21386,9000
09/16/1622.1222.1221.9522.10131,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86