EELVS&P Emrg Mkts Low Volatily Powershares03/24/2017
LAST:

 23.17
CHANGE:
 0.08
OPEN:
23.14
HIGH:
23.22
ASK:
21.24
VOLUME:
29,100
CHANGE(%):
0.34
PREV:
23.25
LOW:
23.12
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.1423.2223.1223.1729,1000
03/23/1723.1523.3023.1523.2516,1000
03/22/1723.1223.2623.1023.2441,2000
03/21/1723.3223.3223.1123.12127,0000
03/20/1723.2223.3623.2123.3446,0000
03/17/1723.1323.1823.0723.1780,5000
03/16/1723.0823.1623.0623.1056,3000
03/15/1722.5322.9722.5322.9565,0000
03/14/1722.5322.5322.4622.4712,3000
03/13/1722.5022.5722.4522.5425,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 23.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13