EELVS&P EM Low Vol Powershares07/21/2017
LAST:

 24.56
CHANGE:
 0.00
OPEN:
24.58
HIGH:
24.58
ASK:
21.24
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
24.56
LOW:
24.50
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.5824.5824.5024.5622,0000
07/20/1724.5524.5924.5224.5619,8000
07/19/1724.5924.6924.5624.5918,9000
07/18/1724.4524.5224.4424.5047,9000
07/17/1724.4624.4924.4424.4718,6000
07/14/1724.4524.5524.4524.5225,8000
07/13/1724.2824.3724.2624.3425,3000
07/12/1724.1524.2924.1524.2535,0000
07/11/1723.9123.9723.8623.9140,4000
07/10/1723.8323.8623.7423.83109,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13