EELVS&P EM Low Vol Powershares11/21/2017
LAST:

 24.76
CHANGE:
 0.18
OPEN:
24.73
HIGH:
24.83
ASK:
21.24
VOLUME:
40,500
CHANGE(%):
0.73
PREV:
24.58
LOW:
24.73
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.7324.8324.7324.7640,5000
11/20/1724.4624.5824.4624.5861,2000
11/17/1724.5424.6724.5424.6118,0000
11/16/1724.4724.5924.4524.5124,6000
11/15/1724.2824.3124.2024.2437,3000
11/14/1724.4024.4124.3124.3130,7000
11/13/1724.3324.4024.3224.3749,7000
11/10/1724.4724.4724.3824.4121,6000
11/09/1724.4524.5224.4024.5028,1000
11/08/1724.5524.5824.5124.5440,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.47 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23