EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCG-I: Pacific Gas El 4.36

13 Apr 2026
LAST:

17.20

CHANGE:
 0.02		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
17.18		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2617.2017.2017.2017.20100
10 Apr 2616.5817.1816.5817.18200
09 Apr 2617.2817.2817.2817.28600
08 Apr 2617.4517.4717.4517.45500
06 Apr 2617.0517.0517.0517.05100
02 Apr 2616.9017.1016.8016.93800
01 Apr 2616.5017.5016.4517.50700
31 Mar 2616.5516.5516.5516.55100
30 Mar 2616.9716.9716.5116.591.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Book:0.23 
EPS Ratio:6.34 
Shares:264.38M 
Market Cap:4.547B 

TECHNICAL INDICATORS

MA5:17.230.2%
MA10:17.070.7%
MA20:17.070.8%
MA50:17.130.4%
MA100:16.563.9%
STO9:68.43
STO14:68.42
RSI14:52.64
WPR14:-31.58
MTM14:0.23
ROC14:0.01 
ATR:0.37 
Week High:17.471.6%
Week Low:16.583.7%
Month High:17.501.7%
Month Low:16.45
Volatility:22.74