EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

20 Oct 2025
LAST:

50.25

CHANGE:
 0.05		OPEN:
50.25		HIGH:
50.25		ASK:
0.00		VOLUME:
600
CHG(%):
0.10		PREV:
50.30		LOW:
50.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2550.2550.2550.2550.25600
17 Oct 2550.2650.3050.2450.30800
15 Oct 2550.2750.2750.2750.27200
13 Oct 2550.2650.2650.2450.241.7K
10 Oct 2550.3050.3050.2850.30900
09 Oct 2550.3050.3050.2750.305.7K
08 Oct 2550.3050.3050.3050.301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:2.73 
Price to Book:2.90 
Shares:4.11M 
Market Cap:206.59M 

TECHNICAL INDICATORS

MA5:50.270.0%
MA10:50.280.0%
MA20:50.380.3%
MA50:50.440.4%
MA100:50.420.3%
MA200:50.370.2%
STO9:50.00
STO14:7.69 
RSI14:34.61 
WPR14:-89.90 
MTM14:-0.30
ROC14:-0.01 
ATR:0.10 
Week High:50.300.1%
Week Low:50.240.0%
Month High:50.380.2%
Month Low:50.200.2%
Volatility:4.57