EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

12 Dec 2025
LAST:

50.61

CHANGE:
 0.08		OPEN:
50.61		HIGH:
50.61		ASK:
0.00		VOLUME:
200
CHG(%):
0.15		PREV:
50.53		LOW:
50.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2550.6150.6150.6150.61200
03 Dec 2550.5350.5350.5350.53100
02 Dec 2550.5150.5150.5150.51200
01 Dec 2550.5850.6850.5850.68800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Book:2.90 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:208.05M 

TECHNICAL INDICATORS

MA5:50.570.1%
MA10:50.450.3%
MA20:50.360.5%
MA50:50.410.4%
MA100:50.420.4%
MA200:50.370.5%
STO9:81.35 
STO14:82.65 
RSI14:70.64 
WPR14:-17.35 
MTM14:0.34
ROC14:0.01 
ATR:0.07 
Week High:50.610.0%
Week Low:50.610.0%
Month High:50.680.1%
Month Low:50.400.5%
Volatility:2.39