EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

16 Jan 2026
LAST:

50.27

CHANGE:
 0.07		OPEN:
50.27		HIGH:
50.27		ASK:
0.00		VOLUME:
300
CHG(%):
0.13		PREV:
50.20		LOW:
50.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2650.2750.2750.2750.27300
14 Jan 2650.1750.2250.1750.204.0K
13 Jan 2650.2250.2850.2250.2810.1K
12 Jan 2650.2250.2250.2250.22200
09 Jan 2650.2250.2250.2250.22300
08 Jan 2650.1550.1550.1550.15400
07 Jan 2650.1450.1450.1050.141.1K
02 Jan 2650.1650.2250.1650.181.6K
31 Dec 2550.1450.1450.1150.14900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:2.89 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:206.66M 

TECHNICAL INDICATORS

MA5:50.240.1%
MA10:50.190.2%
MA20:50.280.0%
MA50:50.330.1%
MA100:50.380.2%
MA200:50.350.2%
STO9:90.41 
STO14:93.96 
RSI14:33.39 
WPR14:-6.04 
MTM14:0.17
ROC14:0.00 
ATR:0.09 
Week High:50.280.0%
Week Low:50.170.2%
Month High:50.280.0%
Month Low:50.030.2%
Volatility:1.68