EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

01 Dec 2025
LAST:

50.68

CHANGE:
 0.15		OPEN:
50.58		HIGH:
50.68		ASK:
0.00		VOLUME:
800
CHG(%):
0.30		PREV:
50.53		LOW:
50.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2550.5850.6850.5850.68800
25 Nov 2550.5550.5550.5350.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Book:2.90 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:208.36M 

TECHNICAL INDICATORS

MA5:50.450.5%
MA10:50.360.6%
MA20:50.340.7%
MA50:50.410.5%
MA100:50.420.5%
MA200:50.370.6%
STO9:100.00 
STO14:100.00 
RSI14:77.91 
MTM14:0.38
ROC14:0.01 
ATR:0.06 
Week High:50.680.0%
Week Low:50.530.3%
Month High:50.680.0%
Month Low:50.350.6%
Volatility:1.68