UREUltra Real Estate 2X ETF06/27/2025
LAST:

 62.09		CHANGE:
 0.43		OPEN:
61.82		HIGH:
62.75		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.69		PREV:
61.66		LOW:
61.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.0064.0063.8063.997460
07/17/2563.7763.7763.7363.732870
07/16/2562.8863.7862.8863.781,6000
07/15/2563.8563.8562.5062.561,4000
07/14/2562.6864.1462.6864.143,5000
07/11/2562.8263.5662.8263.281,8000
07/10/2563.5063.9363.4163.433,4000
07/09/2563.5063.5062.8762.912,4000
07/08/2562.7963.0162.6462.936000
07/07/2563.6664.1262.6463.024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29