EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

25 Sep 26 12:07
LAST:

61.09

CHANGE:
 0.26		OPEN:
61.09		HIGH:
61.09		ASK:
125.35		VOLUME:
125
CHG(%):
0.43		PREV:
61.26		LOW:
61.09		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2661.0961.0960.9960.99500
24 Sep 2661.4662.0261.2561.261.0K
23 Sep 2663.0663.0661.8561.86900
22 Sep 2664.4464.4464.0864.081.0K
21 Sep 2664.4164.4164.3864.382.8K
18 Sep 2663.5063.5063.0863.08800
17 Sep 2664.4464.4464.4464.44100
16 Sep 2664.7364.7364.0364.033.8K
15 Sep 2664.6764.6764.6764.67400
14 Sep 2664.9964.9964.9964.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:62.512.3%
MA10:63.383.7%
MA20:65.306.9%
MA50:69.1013.1%
MA100:69.4613.7%
MA200:66.348.6%
RSI14:23.67 
WPR14:-100.00 
MTM14:-6.43
ROC14:-0.10 
ATR:0.98 
Week High:64.445.5%
Week Low:60.990.2%
Month High:72.3518.4%
Month Low:60.998.6%
Year High:75.6523.8%
Year Low:57.386.5%
Volatility:14.52 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5