UREUltra Real Estate Proshares04/28/2017
LAST:

 121.8
CHANGE:
 2.23
OPEN:
123.8
HIGH:
124.2
ASK:
117.9
VOLUME:
48,200
CHANGE(%):
1.80
PREV:
124.0
LOW:
121.0
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17123.8124.2121.0121.848,2000
04/27/17123.1125.3123.1124.047,8000
04/26/17125.0125.6123.5123.628,0000
04/25/17124.5125.6124.5125.414,0000
04/24/17128.0128.0122.9124.728,4000
04/21/17127.6127.8126.6127.037,6000
04/20/17127.5128.1126.4127.834,6000
04/19/17127.8128.8127.5127.830,5000
04/18/17127.7128.3127.4128.223,1000
04/17/17125.2127.7125.2127.626,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.62 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34