UREUltra Real Estate Proshares08/18/2017
LAST:

 61.64
CHANGE:
 0.93
OPEN:
62.16
HIGH:
62.34
ASK:
125.35
VOLUME:
61,700
CHANGE(%):
1.49
PREV:
62.57
LOW:
61.34
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1762.1662.3461.3461.6461,7000
08/17/1763.0663.7162.5762.5739,9000
08/16/1763.0063.8163.0063.4959,5000
08/15/1763.0963.0962.2262.9955,0000
08/14/1761.7663.4561.7663.2829,6000
08/11/1761.8561.8560.9661.4341,7000
08/10/1762.6862.9462.0362.0355,1000
08/09/1763.1463.2862.7063.0333,7000
08/08/1763.7763.7762.9263.1434,1000
08/07/1763.7763.9663.2963.8513,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 133.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08