UREUltra Real Estate 2X ETF06/27/2025
LAST:

 62.09		CHANGE:
 0.43		OPEN:
61.82		HIGH:
62.75		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.69		PREV:
61.66		LOW:
61.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2563.5164.0763.4264.073,1000
07/01/2563.0064.2362.8163.841,9000
06/30/2562.0063.0161.6763.011,4000
06/27/2561.8262.7561.6562.092,8000
06/26/2561.1561.6661.1561.661,1000
06/25/2564.0464.1362.4662.511,1000
06/24/2566.0066.4566.0066.072,4000
06/23/2564.9165.4664.9165.4635,8000
06/20/2564.3364.4863.4763.471,0000
06/19/2563.7263.7263.7263.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62