UREUltra Real Estate Proshares09/27/16 09:34
LAST:

 127.8
CHANGE:
 0.76
OPEN:
129.4
HIGH:
129.4
ASK:
128.9
VOLUME:
4,800
CHANGE(%):
0.59
PREV:
128.6
LOW:
127.8
BID:
124.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16129.4129.4127.8127.84,8000
09/26/16127.4129.1126.6128.617,4000
09/23/16127.8128.9124.9128.139,1000
09/22/16125.4127.6125.3127.570,9000
09/21/16120.5123.3117.9122.938,2000
09/20/16121.6121.9120.1120.177,7000
09/19/16118.7120.6118.7120.545,3000
09/16/16117.9118.3116.8118.225,0000
09/15/16117.0118.7116.3118.527,0000
09/14/16116.9118.5116.8117.328,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.93 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09