UREUltra Real Estate Proshares11/17/2017
LAST:

 67.04
CHANGE:
 0.58
OPEN:
67.39
HIGH:
67.71
ASK:
125.35
VOLUME:
19,900
CHANGE(%):
0.86
PREV:
67.62
LOW:
66.90
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1767.3967.7166.9067.0419,9000
11/16/1766.8267.7766.8267.6230,0000
11/15/1768.0568.0566.7566.8324,4000
11/14/1767.8868.1767.5667.9716,7000
11/13/1767.6468.3567.6468.0824,7000
11/10/1767.2767.8367.0067.6212,9000
11/09/1767.1268.1867.1267.6016,6000
11/08/1766.8867.7566.8867.6128,9000
11/07/1765.6467.0065.6466.7630,9000
11/06/1764.3166.0964.3165.8033,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23