UREUltra Real Estate Proshares01/23/18 16:16
LAST:

 62.75
CHANGE:
 1.61
OPEN:
61.55
HIGH:
62.77
ASK:
125.35
VOLUME:
39,247
CHANGE(%):
2.63
PREV:
61.14
LOW:
61.44
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1861.5562.7761.4462.7539,2470
01/22/1860.1761.1860.1761.1434,4000
01/19/1859.3560.1859.3560.1451,4000
01/18/1860.2160.4659.1959.3551,0000
01/17/1859.9360.8259.8260.5718,3000
01/16/1859.8461.6859.7359.7628,1000
01/15/1859.4759.4759.4759.4700
01/12/1860.0060.2959.3159.4755,4000
01/11/1860.8061.2460.1160.4451,9000
01/10/1861.9361.9360.2860.8140,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.19 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23