UREUltra Real Estate Proshares09/22/2017
LAST:

 62.93
CHANGE:
 0.76
OPEN:
63.86
HIGH:
64.05
ASK:
125.35
VOLUME:
60,800
CHANGE(%):
1.19
PREV:
63.69
LOW:
62.83
BID:
119.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.8664.0562.8362.9360,8000
09/21/1763.7664.5363.6963.6951,6000
09/20/1765.0065.0063.4764.01175,9000
09/19/1765.7365.7364.2164.4052,4000
09/18/1765.9266.2265.0565.4595,0000
09/15/1765.3766.1465.0066.11120,5000
09/14/1764.1765.6364.1665.5921,3000
09/13/1765.2365.2364.4164.8231,9000
09/12/1766.6166.6264.9065.3093,0000
09/11/1765.8466.6965.8466.6320,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.96 - 130.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82