UREUltra Real Estate Proshares01/17/2017
LAST:

 116.3
CHANGE:
 1.65
OPEN:
115.3
HIGH:
116.4
ASK:
119.3
VOLUME:
57,500
CHANGE(%):
1.44
PREV:
114.6
LOW:
115.0
BID:
119.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17115.3116.4115.0116.357,5000
01/16/17114.6114.6114.6114.600
01/13/17114.6115.6114.0114.664,8000
01/12/17114.1114.9112.2114.830,2000
01/11/17114.9115.5113.7113.9103,9000
01/10/17117.1117.1114.8114.950,2000
01/09/17119.3119.3116.9117.079,2000
01/06/17118.2119.8117.9118.738,7000
01/05/17117.3119.3115.8119.153,5000
01/04/17115.4118.8115.4118.384,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.93 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14