UREUltra Real Estate Proshares06/23/2017
LAST:

 128.2
CHANGE:
 0.94
OPEN:
127.7
HIGH:
129.2
ASK:
125.4
VOLUME:
16,900
CHANGE(%):
0.74
PREV:
127.2
LOW:
127.2
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17127.7129.2127.2128.216,9000
06/22/17126.4127.7125.9127.213,8000
06/21/17127.7128.0125.8126.818,1000
06/20/17128.6128.6126.4127.919,7000
06/19/17127.7128.8127.7128.731,2000
06/16/17128.4128.6127.5128.444,6000
06/15/17127.2129.1127.0128.512,8000
06/14/17128.3129.0126.8127.616,5000
06/13/17125.7127.0125.3126.831,3000
06/12/17124.5126.3124.2126.254,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.62 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54