UREUltra Real Estate Proshares12/02/2016
LAST:

 105.0
CHANGE:
 2.18
OPEN:
103.6
HIGH:
106.6
ASK:
103.5
VOLUME:
37,200
CHANGE(%):
2.12
PREV:
102.8
LOW:
103.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16103.6106.6103.6105.037,2000
12/01/16104.8105.4102.0102.865,9000
11/30/16106.4107.5105.3106.069,0000
11/29/16106.5109.4106.5108.740,6000
11/28/16106.2108.4106.2106.927,2000
11/25/16105.6107.2105.6106.283,9000
11/24/16105.2105.2105.2105.200
11/23/16103.9105.2103.7105.230,2000
11/22/16102.6106.4102.6106.340,9000
11/21/16103.6105.1102.5102.742,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.93 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37