UREUltra Real Estate Proshares02/21/2017
LAST:

 122.4
CHANGE:
 3.02
OPEN:
119.1
HIGH:
122.6
ASK:
119.3
VOLUME:
47,300
CHANGE(%):
2.53
PREV:
119.3
LOW:
119.0
BID:
114.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17119.1122.6119.0122.447,3000
02/20/17119.3119.3119.3119.300
02/17/17119.4119.7118.0119.341,3000
02/16/17117.7120.5117.7119.063,7000
02/15/17116.7118.1115.4117.840,1000
02/14/17118.9118.9116.5118.352,3000
02/13/17118.6119.9118.0119.460,2000
02/10/17117.0118.8116.4118.628,2000
02/09/17116.2117.2116.0117.041,0000
02/08/17115.0116.6114.6116.262,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.43 - 138.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99