GLUGabelli Global Utility09/22/2017
LAST:

 20.36
CHANGE:
 0.05
OPEN:
20.37
HIGH:
20.38
ASK:
19.30
VOLUME:
6,500
CHANGE(%):
0.24
PREV:
20.41
LOW:
20.14
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.3720.3820.1420.366,5000
09/21/1720.4220.5320.2920.418,2000
09/20/1720.2020.6220.2020.443,1000
09/19/1720.2520.4520.1620.2111,5000
09/18/1720.0020.2820.0020.279,9000
09/15/1719.9220.2019.9220.153,6000
09/14/1720.1620.2620.0420.055,3000
09/13/1720.3620.3720.2020.2510,7000
09/12/1720.3720.4920.2520.2510,1000
09/11/1720.7920.7920.4220.4226,8000
COMPANY PROFILE
AMEX, GLU - Gabelli Global Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.467
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.21 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82