GLUGabelli Global Utility01/12/2018
LAST:

 21.11
CHANGE:
 0.09
OPEN:
21.22
HIGH:
21.23
ASK:
19.30
VOLUME:
5,700
CHANGE(%):
0.42
PREV:
21.20
LOW:
21.08
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1821.2221.2321.0821.115,7000
01/11/1821.2021.2221.1721.206,9000
01/10/1821.3721.3721.2021.208,0000
01/09/1821.5221.5221.2521.3711,4000
01/08/1821.2421.4721.1621.3314,6000
01/05/1821.2521.2521.1721.223,9000
01/04/1821.4221.4221.2021.2810,0000
01/03/1821.3421.3421.2021.2312,0000
01/02/1821.1121.2320.8621.179,5000
01/01/1821.3021.3021.3021.3000
COMPANY PROFILE
AMEX, GLU - Gabelli Global Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.47
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.20 - 21.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23