GLUGabelli Global Utility11/21/2017
LAST:

 20.10
CHANGE:
 0.23
OPEN:
19.90
HIGH:
20.14
ASK:
19.30
VOLUME:
3,300
CHANGE(%):
1.13
PREV:
19.88
LOW:
19.90
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1719.9020.1419.9020.103,3000
11/20/1719.9719.9719.7819.885,4000
11/17/1720.0920.1219.8120.127,3000
11/16/1719.9620.1219.7019.988,3000
11/15/1719.8919.9819.7819.785,6000
11/14/1719.9519.9619.8919.914,6000
11/13/1719.8519.9919.8519.956,9000
11/10/1720.1220.1219.8819.884,0000
11/09/1720.2420.2519.9219.968,0000
11/08/1719.7920.0319.7919.946,0000
COMPANY PROFILE
AMEX, GLU - Gabelli Global Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.47
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.94 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23