GLUGabelli Global Utility02/16/2018
LAST:

 19.68
CHANGE:
 0.17
OPEN:
19.65
HIGH:
19.82
ASK:
19.30
VOLUME:
4,000
CHANGE(%):
0.87
PREV:
19.51
LOW:
19.56
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.6519.8219.5619.684,0000
02/15/1819.4219.8019.4219.518,8000
02/14/1819.3719.6619.3519.4011,9000
02/13/1819.6919.7219.4519.553,5000
02/12/1819.6619.6619.4119.498,3000
02/09/1820.1120.1119.5119.6621,4000
02/08/1820.3820.4620.1020.1113,9000
02/07/1820.2020.6920.2020.5313,1000
02/06/1820.5220.9520.0020.3730,9000
02/05/1821.1721.4821.0821.1617,4000
COMPANY PROFILE
AMEX, GLU - Gabelli Global Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.47
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.41 - 21.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23