GLUGabelli Global Utility07/27/2017
LAST:

 20.59
CHANGE:
 0.02
OPEN:
20.79
HIGH:
20.79
ASK:
19.30
VOLUME:
6,500
CHANGE(%):
0.10
PREV:
20.61
LOW:
20.52
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.7920.7920.5220.596,5000
07/26/1720.3420.8020.3420.617,2000
07/25/1720.6120.7920.6120.768,3000
07/24/1720.8520.8520.6220.814,6000
07/21/1720.5620.6820.5620.681,1000
07/20/1720.7320.7320.5520.597,4000
07/19/1720.6220.6220.5720.613,4000
07/18/1720.6920.7720.5820.616,7000
07/17/1720.8520.8520.4520.698,5000
07/14/1720.4120.5420.4120.414,5000
COMPANY PROFILE
AMEX, GLU - Gabelli Global Utility

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.47
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.21 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71