EWWMexico Investable Mkt Idx MSCI Ishares09/23/2016
LAST:

 47.90
CHANGE:
 0.80
OPEN:
48.53
HIGH:
48.53
ASK:
46.76
VOLUME:
5,038,100
CHANGE(%):
1.64
PREV:
48.70
LOW:
47.75
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1648.5348.5347.7547.905,038,1000
09/22/1648.4048.8648.1648.706,549,5000
09/21/1646.8447.7046.7447.615,730,8000
09/20/1646.9447.0046.5746.653,570,1000
09/19/1646.9646.9746.6046.724,103,0000
09/16/1646.9846.9946.2246.774,777,2000
09/15/1647.6847.8547.3047.436,071,3000
09/14/1648.0348.3947.5347.685,613,1000
09/13/1648.6748.8247.9248.316,052,4000
09/12/1648.4749.6748.0649.465,069,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.17 - 56.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31