EWWMexico Index MSCI Ishares09/22/2017
LAST:

 55.99		CHANGE:
 0.26		OPEN:
55.78		HIGH:
56.20		ASK:
54.40		VOLUME:
1,636,600
CHANGE(%):
0.47		PREV:
55.73		LOW:
55.78		BID:
53.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1755.7856.2055.7855.991,636,6000
09/21/1755.7455.9555.3655.731,503,7000
09/20/1755.8756.4155.4855.862,404,1000
09/19/1755.9356.2155.3255.653,835,5000
09/18/1755.7856.1955.7655.912,214,6000
09/15/1756.0656.1155.8156.062,197,9000
09/14/1755.6056.1355.3556.131,943,6000
09/13/1755.9956.0655.6555.891,980,4000
09/12/1756.2056.3956.1056.241,541,8000
09/11/1755.9756.4855.9756.431,329,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82