EWWMexico Investable Mkt Idx MSCI Ishares01/19/17 10:04
LAST:

 41.60
CHANGE:
 0.37
OPEN:
42.06
HIGH:
42.06
ASK:
43.22
VOLUME:
468,209
CHANGE(%):
0.88
PREV:
41.97
LOW:
41.55
BID:
43.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1742.0642.0641.5541.60468,2090
01/18/1742.1942.3541.6841.973,174,9000
01/17/1742.5642.7042.2442.452,973,7000
01/16/1742.6542.6542.6542.6500
01/13/1742.1542.9642.1542.655,271,8000
01/12/1742.1242.4641.9342.033,127,2000
01/11/1741.9442.1341.2341.836,790,0000
01/10/1742.1142.4641.9141.965,766,2000
01/09/1743.0443.1142.1442.344,227,9000
01/06/1743.4643.7943.1043.123,309,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 54.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21