EWWMexico Index MSCI Ishares11/17/2017
LAST:

 50.26
CHANGE:
 0.48
OPEN:
49.95
HIGH:
50.56
ASK:
54.40
VOLUME:
4,389,500
CHANGE(%):
0.96
PREV:
49.78
LOW:
49.76
BID:
53.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.9550.5649.7650.264,389,5000
11/16/1749.4549.9649.2949.782,923,0000
11/15/1749.2349.4048.0149.164,174,4000
11/14/1749.7549.8749.2649.403,364,0000
11/13/1749.5350.0549.2849.744,794,2000
11/10/1750.6250.7949.7449.754,266,9000
11/09/1750.3350.9150.1450.772,518,4000
11/08/1750.9051.0850.6150.661,239,0000
11/07/1751.0551.2450.5550.753,469,7000
11/06/1750.4751.1350.1351.064,606,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23