EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

09 Oct 26 15:59
LAST:

71.94

CHANGE:
 0.41		OPEN:
71.77		HIGH:
72.03		ASK:
54.40		VOLUME:
900.7K
CHG(%):
0.57		PREV:
71.53		LOW:
71.21		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2671.7772.0371.2171.94900.7K
08 Oct 2671.7872.5171.3671.531.2M
07 Oct 2671.9772.1771.5471.971.36M
06 Oct 2672.3772.8672.0672.69874.2K
05 Oct 2671.4572.1970.8671.871.39M
02 Oct 2670.7471.2569.5371.091.31M
01 Oct 2670.3870.8668.8969.791.14M
30 Sep 2672.5172.5170.9771.091.33M
29 Sep 2672.4272.8971.4072.051.29M
28 Sep 2673.0173.3472.1672.371.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Book:1.39 
EPS Ratio:6.05 
Shares:18.9M 
Market Cap:1.36B 

TECHNICAL INDICATORS

MA5:72.000.1%
MA10:71.640.4%
MA20:72.661.0%
MA50:74.884.1%
MA100:75.615.1%
MA200:75.875.5%
STO9:69.40
STO14:45.13
RSI14:42.39
WPR14:-53.90
MTM14:-2.52
ROC14:-0.03 
ATR:1.32 
Week High:72.861.3%
Week Low:69.533.5%
Month High:77.227.3%
Month Low:68.895.5%
Year High:81.6513.5%
Year Low:64.1812.1%
Volatility:6.37