EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

30 Oct 26 15:59
LAST:

74.43

CHANGE:
 0.00		OPEN:
73.70		HIGH:
74.73		ASK:
54.40		VOLUME:
823.4K
CHG(%):
0.00		PREV:
74.47		LOW:
73.35		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2673.7074.7373.3574.471.17M
29 Oct 2673.9674.5273.8074.47653.9K
28 Oct 2675.2775.2874.0074.63708.7K
27 Oct 2674.9875.5774.7375.001.37M
26 Oct 2675.6275.9374.4975.301.64M
23 Oct 2674.2075.4474.1975.26773.5K
22 Oct 2674.9075.2374.0674.951.07M
21 Oct 2675.2075.6574.8675.551.16M
20 Oct 2675.0576.3775.0575.501.33M
19 Oct 2675.2075.7274.8475.361.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Book:1.39 
EPS Ratio:6.05 
Shares:18.9M 
Market Cap:1.407B 

TECHNICAL INDICATORS

MA5:74.770.5%
MA10:75.050.8%
MA20:73.930.7%
MA50:74.430.0%
MA100:75.151.0%
MA200:76.162.3%
STO14:48.23
RSI14:61.78 
WPR14:-37.89
MTM14:1.23
ROC14:0.02 
ATR:1.18 
Week High:75.932.0%
Week Low:73.351.5%
Month High:76.372.6%
Month Low:68.892.3%
Year High:81.659.7%
Year Low:64.7714.9%
Volatility:17.78