EWWMexico Index MSCI Ishares01/19/2018
LAST:

 52.48
CHANGE:
 0.14
OPEN:
53.00
HIGH:
53.08
ASK:
54.40
VOLUME:
2,717,300
CHANGE(%):
0.27
PREV:
52.62
LOW:
52.35
BID:
53.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1853.0053.0852.3552.482,717,3000
01/18/1852.4552.6652.2552.622,586,2000
01/17/1851.8052.5551.7752.243,409,9000
01/16/1851.6351.8051.4351.674,161,5000
01/15/1850.6950.6950.6950.6900
01/12/1850.1650.9849.7450.695,344,4000
01/11/1849.3749.7049.2249.702,818,3000
01/10/1850.5050.5449.2749.486,989,2000
01/09/1850.9350.9850.2850.593,475,2000
01/08/1850.8551.2150.7850.982,978,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.85 - 57.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23