EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

03 Sep 26 15:59
LAST:

77.00

CHANGE:
 0.78		OPEN:
76.01		HIGH:
77.28		ASK:
54.40		VOLUME:
919.4K
CHG(%):
1.02		PREV:
76.22		LOW:
76.00		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2676.0177.2876.0077.00919.4K
02 Sep 2675.6076.3575.4876.22883.8K
01 Sep 2676.3677.3775.5175.661.09M
31 Aug 2676.5576.9375.9276.721.26M
28 Aug 2676.9677.2775.9576.48797.4K
27 Aug 2677.6877.6876.7877.16826.6K
26 Aug 2677.6478.3677.4677.551.02M
25 Aug 2677.5677.9076.2377.851.4M
24 Aug 2677.2777.7376.8877.151.25M
21 Aug 2676.0077.8576.0077.381.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Book:1.49 
EPS Ratio:6.12 
Shares:18.9M 
Market Cap:1.455B 

TECHNICAL INDICATORS

MA5:76.420.8%
MA10:76.920.1%
MA20:76.340.9%
MA50:75.961.4%
MA100:76.850.2%
MA200:75.242.3%
STO9:49.72
STO14:65.21
RSI14:61.83 
WPR14:-25.07
MTM14:2.09
ROC14:0.03 
ATR:1.22 
Week High:77.680.9%
Week Low:75.482.0%
Month High:78.361.8%
Month Low:74.322.3%
Year High:81.656.0%
Year Low:62.3223.6%
Volatility:4.91