EWWMexico Ishares MSCI ETF06/27/2025
LAST:

 60.32
CHANGE:
 0.01
OPEN:
60.30
HIGH:
60.76
ASK:
0.00
VOLUME:
1,213,300
CHANGE(%):
0.02
PREV:
60.31
LOW:
60.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.9760.0759.3659.46838,0300
07/17/2559.2860.0359.2859.791,728,6020
07/16/2559.4460.0959.2559.771,290,3000
07/15/2559.7260.0559.1159.381,057,9000
07/14/2559.8060.0259.2859.611,152,5000
07/11/2559.9360.3359.3160.132,137,4000
07/10/2560.3060.4359.7560.291,677,6000
07/09/2560.9761.0860.2360.281,046,9000
07/08/2561.0261.0260.0660.891,148,9000
07/07/2561.4561.6760.9661.111,512,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29