EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

05 Aug 26 15:59
LAST:

76.70

CHANGE:
 0.37		OPEN:
78.11		HIGH:
78.11		ASK:
54.40		VOLUME:
2.26M
CHG(%):
0.48		PREV:
77.06		LOW:
76.46		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2678.1178.1176.4676.694.42M
04 Aug 2677.3878.0176.8077.061.43M
03 Aug 2677.1877.1876.1576.551.33M
31 Jul 2677.2577.6576.3676.81996.5K
30 Jul 2675.7477.3575.7477.11877.7K
29 Jul 2676.6276.6275.1175.571.21M
28 Jul 2676.5178.1675.9376.781.42M
27 Jul 2676.1476.9275.4976.52471.2K
24 Jul 2675.1475.8874.5075.451.13M
23 Jul 2675.8176.3274.9275.001.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Book:1.49 
EPS Ratio:6.12 
Shares:18.9M 
Market Cap:1.45B 

TECHNICAL INDICATORS

MA5:76.840.2%
MA10:76.350.5%
MA20:75.771.2%
MA50:76.250.6%
MA100:76.480.3%
MA200:74.243.3%
STO9:45.76
STO14:53.48
RSI14:57.79
WPR14:-19.91 
MTM14:1.58
ROC14:0.02 
ATR:1.46 
Week High:78.111.8%
Week Low:75.112.1%
Month High:78.161.9%
Month Low:73.523.3%
Year High:81.656.5%
Year Low:59.2329.5%
Volatility:10.05