EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

14 Aug 26 15:59
LAST:

75.01

CHANGE:
 0.44		OPEN:
75.61		HIGH:
75.99		ASK:
54.40		VOLUME:
558.8K
CHG(%):
0.58		PREV:
75.45		LOW:
74.92		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2675.6175.9974.9275.01841.7K
13 Aug 2677.0077.0075.4375.451.15M
12 Aug 2676.7277.1175.9976.461.25M
11 Aug 2677.4177.4176.1076.241.06M
10 Aug 2677.4577.5476.6076.93964.9K
07 Aug 2677.4877.8277.3577.52830.1K
06 Aug 2677.2377.7776.4876.631.34M
05 Aug 2678.1178.1176.4676.694.42M
04 Aug 2677.3878.0176.8077.061.43M
03 Aug 2677.1877.1876.1576.551.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Book:1.49 
EPS Ratio:6.12 
Shares:18.9M 
Market Cap:1.418B 

TECHNICAL INDICATORS

MA5:76.021.3%
MA10:76.451.9%
MA20:76.271.7%
MA50:75.921.2%
MA100:76.792.4%
MA200:74.610.5%
RSI14:40.96
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.02 
ATR:1.40 
Week High:77.823.8%
Week Low:74.920.1%
Month High:78.164.2%
Month Low:73.770.5%
Year High:81.658.9%
Year Low:60.4424.1%
Volatility:13.15