EWWMexico Investable Mkt Idx MSCI Ishares12/07/16 09:40
LAST:

 44.78
CHANGE:
 0.44
OPEN:
44.67
HIGH:
44.78
ASK:
43.24
VOLUME:
157,435
CHANGE(%):
0.99
PREV:
44.34
LOW:
44.58
BID:
43.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1644.6744.7844.5844.78157,4350
12/06/1644.0744.4944.0544.344,101,2000
12/05/1643.4843.9543.4743.704,181,9000
12/02/1643.4043.8543.1543.224,777,5000
12/01/1643.9544.0943.0643.277,382,2000
11/30/1644.3144.4443.9744.125,035,2000
11/29/1643.9144.2043.8244.053,487,6000
11/28/1644.1544.2043.9744.003,428,6000
11/25/1643.7744.1543.7444.081,962,1000
11/24/1643.6743.6743.6743.6700
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.44 - 54.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55