EWWMexico Investable Mkt Idx MSCI Ishares03/24/2017
LAST:

 51.56
CHANGE:
 0.81
OPEN:
50.95
HIGH:
51.74
ASK:
49.03
VOLUME:
2,845,100
CHANGE(%):
1.60
PREV:
50.75
LOW:
50.92
BID:
47.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.9551.7450.9251.562,845,1000
03/23/1750.0451.0050.0450.752,964,4000
03/22/1749.9650.4449.8550.213,479,2000
03/21/1750.6851.2150.0750.145,215,5000
03/20/1750.2350.7950.0750.412,533,0000
03/17/1749.5950.2649.4450.075,376,8000
03/16/1749.3649.8349.0749.334,190,1000
03/15/1747.4448.8547.1848.767,509,1000
03/14/1747.2847.3446.7547.232,730,2000
03/13/1747.6047.7847.3147.462,875,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 54.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13