EWWMexico Investable Mkt Idx MSCI Ishares02/17/2017
LAST:

 45.72
CHANGE:
 0.25
OPEN:
45.71
HIGH:
45.87
ASK:
46.21
VOLUME:
2,962,500
CHANGE(%):
0.54
PREV:
45.97
LOW:
45.46
BID:
46.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1745.7145.8745.4645.722,962,5000
02/16/1746.1346.4045.8545.972,308,8000
02/15/1746.0446.3445.9746.192,896,8000
02/14/1746.5446.6745.9246.362,620,1000
02/13/1746.7246.8246.1846.494,368,1000
02/10/1745.9947.0245.9046.625,632,1000
02/09/1745.7146.2745.6345.902,642,1000
02/08/1745.1045.6145.0645.471,918,2000
02/07/1745.3745.5944.8545.052,129,1000
02/06/1745.7445.8945.1245.382,297,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 54.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31