EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

29 May 26 15:59
LAST:

78.47

CHANGE:
 0.38		OPEN:
78.55		HIGH:
78.64		ASK:
54.40		VOLUME:
1.26M
CHG(%):
0.48		PREV:
78.81		LOW:
77.25		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2678.5578.6477.2578.431.91M
28 May 2679.4479.6478.2778.811.27M
27 May 2678.8479.9478.6279.561.0M
26 May 2677.4579.0277.4278.861.92M
22 May 2677.5577.9977.1377.76807.6K
21 May 2677.5478.3577.2677.801.33M
20 May 2677.8078.6977.2678.451.65M
19 May 2676.9977.8976.5377.52796.5K
18 May 2677.6378.0077.0277.90932.2K
15 May 2677.7377.9876.7977.211.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Book:1.49 
EPS Ratio:5.37 
Shares:18.9M 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:78.680.3%
MA10:78.230.3%
MA20:78.530.1%
MA50:77.221.6%
MA100:76.782.2%
MA200:71.619.6%
STO9:37.60
STO14:31.61
RSI14:42.45
WPR14:-60.13
MTM14:-1.79
ROC14:-0.02 
ATR:1.40 
Week High:79.941.9%
Week Low:77.131.7%
Month High:81.073.3%
Month Low:75.289.6%
Year High:81.654.1%
Year Low:57.2837.0%
Volatility:6.62