EWWMexico Index MSCI Ishares07/20/2017
LAST:

 57.25
CHANGE:
 0.10
OPEN:
57.16
HIGH:
57.43
ASK:
54.40
VOLUME:
1,596,400
CHANGE(%):
0.17
PREV:
57.15
LOW:
57.10
BID:
53.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1757.1657.4357.1057.251,596,4000
07/19/1757.3857.5757.0157.151,618,9000
07/18/1757.3457.4457.1257.271,679,5000
07/17/1756.9657.4156.7657.203,076,6000
07/14/1756.7357.2756.5157.052,282,9000
07/13/1756.1756.3855.9656.351,303,5000
07/12/1756.2056.3955.6856.022,639,7000
07/11/1755.0355.5055.0255.111,981,1000
07/10/1754.5055.3054.4355.252,974,2000
07/07/1754.0154.2353.5154.142,054,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 57.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13