EWWMexico Index MSCI Ishares05/26/17 09:47
LAST:

 52.90
CHANGE:
 0.26
OPEN:
52.88
HIGH:
52.93
ASK:
53.22
VOLUME:
131,368
CHANGE(%):
0.49
PREV:
52.64
LOW:
52.71
BID:
49.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.8852.9352.7152.90131,3680
05/25/1753.4353.5852.6052.642,253,9000
05/24/1752.4253.1452.3453.102,221,2000
05/23/1752.0152.2451.7652.101,256,6000
05/22/1752.4052.7551.7151.851,936,6000
05/19/1751.5152.2451.4452.013,883,5000
05/18/1750.5051.2250.1450.735,491,7000
05/17/1751.9952.0951.5151.532,772,6000
05/16/1752.6952.9552.5452.541,250,3000
05/15/1752.5652.8752.5152.722,153,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.23 - 54.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03