EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

03 Jun 26 13:33
LAST:

78.59

CHANGE:
 0.49		OPEN:
78.40		HIGH:
79.07		ASK:
54.40		VOLUME:
456.5K
CHG(%):
0.62		PREV:
79.08		LOW:
78.34		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2678.4079.0778.3478.59456.5K
02 Jun 2678.2179.6278.1079.081.47M
01 Jun 2678.1778.3877.1777.871.34M
29 May 2678.5578.6477.2578.431.91M
28 May 2679.4479.6478.2778.811.27M
27 May 2678.8479.9478.6279.561.0M
26 May 2677.4579.0277.4278.861.92M
22 May 2677.5577.9977.1377.76807.6K
21 May 2677.5478.3577.2677.801.33M
20 May 2677.8078.6977.2678.451.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Book:1.49 
EPS Ratio:5.37 
Shares:18.9M 
Market Cap:1.485B 

TECHNICAL INDICATORS

MA5:78.560.0%
MA10:78.520.1%
MA20:78.810.3%
MA50:77.671.2%
MA100:77.032.0%
MA200:71.869.4%
STO9:38.10
STO14:35.76
RSI14:42.32
WPR14:-41.26
MTM14:-0.41
ROC14:-0.01 
ATR:1.43 
Week High:79.941.7%
Week Low:77.171.8%
Month High:81.073.2%
Month Low:75.599.4%
Year High:81.653.9%
Year Low:57.2837.2%
Volatility:1.54