EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWW: Mexico Ishares MSCI ETF

21 Nov 25 17:29
LAST:

66.04

CHANGE:
 0.02		OPEN:
65.78		HIGH:
66.57		ASK:
54.40		VOLUME:
1.44M
CHG(%):
0.03		PREV:
66.02		LOW:
65.59		BID:
53.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2565.7866.5765.5966.041.44M
20 Nov 2567.2867.5965.9766.021.72M
19 Nov 2566.8167.3066.4266.771.95M
18 Nov 2565.8367.2465.8366.672.2M
17 Nov 2567.0667.3365.7365.871.83M
14 Nov 2567.0167.7066.5267.221.25M
13 Nov 2568.4168.9367.2867.381.92M
12 Nov 2569.5769.6868.0968.161.88M
11 Nov 2567.9169.4367.9169.341.52M
10 Nov 2568.3068.4067.8267.911.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Price to Book:1.31 
EPS Ratio:4.87 
Shares:18.9M 
Market Cap:1.248B 

TECHNICAL INDICATORS

MA5:66.270.4%
MA10:67.141.7%
MA20:66.971.4%
MA50:66.500.7%
MA100:63.953.3%
MA200:59.8210.4%
STO9:4.46 
STO14:9.68 
RSI14:49.03
WPR14:-89.43 
MTM14:0.39
ROC14:0.01 
ATR:1.31 
Week High:67.702.5%
Week Low:65.590.7%
Month High:69.685.5%
Month Low:64.7710.4%
Year High:69.685.5%
Year Low:46.4142.3%
Volatility:8.31