SCHHSchwab US REIT ETF06/21/2017
LAST:

 41.49
CHANGE:
 0.08
OPEN:
41.56
HIGH:
41.64
ASK:
41.86
VOLUME:
282,700
CHANGE(%):
0.19
PREV:
41.57
LOW:
41.25
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1741.5641.6441.2541.49282,7000
06/20/1741.6941.7841.2341.57373,9000
06/19/1741.7241.8541.5041.67322,3000
06/16/1742.0242.0541.7241.93385,8000
06/15/1741.6242.1341.6242.05260,6000
06/14/1741.9942.0441.6441.78456,9000
06/13/1741.6041.7741.4241.71413,6000
06/12/1741.1941.6441.1941.64676,4000
06/09/1740.9241.3340.7741.21472,5000
06/08/1741.0341.0340.5540.93305,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08