SCHHSchwab US REIT ETF01/19/2018
LAST:

 39.54
CHANGE:
 0.19
OPEN:
39.39
HIGH:
39.54
ASK:
41.86
VOLUME:
711,000
CHANGE(%):
0.48
PREV:
39.35
LOW:
39.27
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.3939.5439.2739.54711,0000
01/18/1839.7239.7239.2739.351,128,8000
01/17/1839.6339.8539.5039.81766,7000
01/16/1839.6240.1739.4839.50862,8000
01/15/1839.5039.5039.5039.5000
01/12/1839.7239.7239.4439.50688,6000
01/11/1840.0140.0839.7339.79652,3000
01/10/1840.1740.1739.6839.90753,0000
01/09/1840.8540.8740.2740.32684,5000
01/08/1840.7340.9040.6240.85576,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.27 - 42.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23