SCHHSchwab US REIT ETF11/22/2017
LAST:

 42.05
CHANGE:
 0.10
OPEN:
42.08
HIGH:
42.20
ASK:
41.86
VOLUME:
358,700
CHANGE(%):
0.24
PREV:
42.15
LOW:
41.95
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1742.0842.2041.9542.05358,7000
11/21/1741.9542.1641.9442.15408,0000
11/20/1742.0342.0541.7841.87303,8000
11/17/1742.1142.2441.9341.99347,3000
11/16/1741.7642.2341.7342.18384,3000
11/15/1742.1842.2241.7941.83382,0000
11/14/1742.1842.3042.1442.22337,1000
11/13/1742.1542.3542.0442.28313,5000
11/10/1741.8142.2041.8142.07280,0000
11/09/1741.7342.2241.6741.98376,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.82 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23