SCHHSchwab US REIT ETF03/28/2017
LAST:

 40.28
CHANGE:
 0.16
OPEN:
40.17
HIGH:
40.33
ASK:
40.82
VOLUME:
721,800
CHANGE(%):
0.40
PREV:
40.12
LOW:
39.80
BID:
40.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.1740.3339.8040.28721,8000
03/27/1740.4440.6239.9940.12997,1000
03/24/1740.6840.7740.4940.531,459,1000
03/23/1740.2140.8440.2040.56679,0000
03/22/1740.4040.4039.8140.25663,1000
03/21/1740.5140.6240.2140.30569,9000
03/20/1740.5840.6340.3840.45514,8000
03/17/1740.6240.7840.4440.65598,2000
03/16/1740.5040.7340.4040.48719,0000
03/15/1739.8440.7339.8040.55860,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26