SCHHSchwab US REIT ETF05/19/2017
LAST:

 40.58
CHANGE:
 0.26
OPEN:
40.32
HIGH:
40.79
ASK:
40.86
VOLUME:
389,000
CHANGE(%):
0.64
PREV:
40.32
LOW:
40.13
BID:
40.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1740.3240.7940.1340.58389,0000
05/18/1740.0440.4039.8040.32448,1000
05/17/1739.8140.2239.7740.061,001,7000
05/16/1740.1640.1739.7839.88380,1000
05/15/1740.1440.4740.0640.17376,4000
05/12/1740.3440.3440.0140.04400,4000
05/11/1740.3140.3339.9040.29483,2000
05/10/1740.1540.6140.0340.49349,8000
05/09/1740.3140.4039.9840.14480,2000
05/08/1740.6540.7240.1440.34399,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86