SCHHSchwab US REIT ETF12/09/2016
LAST:

 41.04
CHANGE:
 0.08
OPEN:
41.10
HIGH:
41.47
ASK:
42.98
VOLUME:
534,700
CHANGE(%):
0.19
PREV:
41.12
LOW:
40.97
BID:
37.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1641.1041.4740.9741.04534,7000
12/08/1640.7141.2240.4741.12834,2000
12/07/1640.1740.9140.1140.871,165,9000
12/06/1639.8640.1839.7140.101,283,7000
12/05/1639.6139.8339.3439.811,050,5000
12/02/1639.3039.8839.3039.501,010,0000
12/01/1639.5139.6138.9139.13704,4000
11/30/1639.7339.9739.4439.70568,9000
11/29/1639.7340.2639.7340.05520,7000
11/28/1639.4739.9039.4739.71503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44