SCHHSchwab US REIT ETF09/21/2017
LAST:

 41.11
CHANGE:
 0.07
OPEN:
41.17
HIGH:
41.43
ASK:
41.86
VOLUME:
310,100
CHANGE(%):
0.17
PREV:
41.18
LOW:
41.06
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.1741.4341.0641.11310,1000
09/20/1741.3241.3840.9741.18342,3000
09/19/1741.6141.6141.2141.25351,1000
09/18/1741.7941.8241.3841.57338,5000
09/15/1741.9442.0341.6642.03307,3000
09/14/1741.5341.9841.4241.98264,2000
09/13/1741.5541.5941.3841.55319,7000
09/12/1742.0842.1441.4241.60383,1000
09/11/1741.8042.1241.8042.09332,9000
09/08/1741.6041.9041.5641.75859,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 43.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06