SCHHSchwab US REIT ETF09/23/2016
LAST:

 43.58
CHANGE:
 0.14
OPEN:
43.37
HIGH:
43.74
ASK:
43.83
VOLUME:
273,600
CHANGE(%):
0.32
PREV:
43.44
LOW:
42.95
BID:
43.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1643.3743.7442.9543.58273,6000
09/22/1643.0543.4843.0043.44315,9000
09/21/1642.2642.7241.6442.66342,4000
09/20/1642.4942.5042.1542.15477,0000
09/19/1641.9442.2041.9142.16413,8000
09/16/1642.0242.0841.7342.04446,3000
09/15/1641.8442.1041.6542.02703,8000
09/14/1641.8942.1341.7641.90585,7000
09/13/1642.5542.6641.6541.73978,2000
09/12/1642.2343.0142.1342.84577,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56