SCHHSchwab US REIT ETF01/20/2017
LAST:

 41.12
CHANGE:
 0.31
OPEN:
40.85
HIGH:
41.13
ASK:
41.93
VOLUME:
539,600
CHANGE(%):
0.76
PREV:
40.81
LOW:
40.70
BID:
41.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.8541.1340.7041.12539,6000
01/19/1741.0741.1440.7140.81627,3000
01/18/1741.0741.3741.0441.24498,1000
01/17/1741.0041.1540.8941.14778,5000
01/16/1740.8140.8140.8140.8100
01/13/1740.8841.0040.7140.81371,3000
01/12/1740.8040.9140.3340.90572,2000
01/11/1741.0341.2140.6940.73733,0000
01/10/1741.4441.4441.0041.04715,5000
01/09/1741.9741.9741.4341.47897,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 45.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71