SCHHSchwab US REIT ETF08/17/2017
LAST:

 40.90
CHANGE:
 0.26
OPEN:
41.07
HIGH:
41.23
ASK:
41.86
VOLUME:
281,600
CHANGE(%):
0.63
PREV:
41.16
LOW:
40.88
BID:
40.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1741.0741.2340.8840.90281,6000
08/16/1741.1241.3141.0941.16396,5000
08/15/1741.1341.1340.8041.06428,3000
08/14/1740.7141.2740.6241.22488,8000
08/11/1740.8340.8340.3440.55441,4000
08/10/1741.0041.1140.8240.83348,4000
08/09/1741.2641.3041.0141.11333,7000
08/08/1741.3441.4641.1341.25346,4000
08/07/1741.4841.5041.3041.46267,3000
08/04/1741.2641.4941.2541.44279,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.03 - 44.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24