NI225Nikkei 22505/29/17 15:15
LAST:

 19,683
CHANGE:
 4.27
OPEN:
19,697
HIGH:
19,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
19,687
LOW:
19,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1719,69719,73719,62719,68300
05/26/1719,79819,80219,68619,68700
05/25/1719,73719,85119,72019,81300
05/24/1719,77819,78319,69019,74300
05/23/1719,64819,69319,58619,61300
05/22/1719,67019,72319,61919,67800
05/19/1719,59119,62919,49719,59100
05/18/1719,55719,60219,45019,55400
05/17/1719,80719,84319,76519,81500
05/16/1719,95319,99819,86219,92000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,864.01 - 19,998.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24