NI225Nikkei 22507/25/17 15:15
LAST:

 19,955
CHANGE:
 20.47
OPEN:
19,980
HIGH:
20,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
19,976
LOW:
19,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719,98020,03619,94219,95500
07/24/1719,97420,00319,90219,97600
07/21/1720,09020,13520,08220,10000
07/20/1720,04720,15720,03220,14500
07/19/1719,97120,03219,94720,02100
07/18/1720,07420,08119,94320,00000
07/14/1720,15820,16420,10220,11900
07/13/1720,17720,18420,06220,10000
07/12/1720,13720,15320,06120,09800
07/11/1720,07420,20120,07120,19500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,921.04 - 20,318.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07