NI225Nikkei 22505/23/13 13:56
LAST:

 15,259		CHANGE:
 367.88		OPEN:
15,740		HIGH:
15,943		ASK:
0		VOLUME:
0
CHANGE(%):
2.35		PREV:
15,627		LOW:
14,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1315,74015,94314,94615,25900
05/22/1315,44115,70715,43315,62700
05/21/1315,26515,38815,26415,38100
05/20/1315,26115,38215,24615,36100
05/17/1314,92615,15714,90215,13800
05/16/1315,14615,15614,88015,03700
05/15/1314,96215,10914,95615,09600
05/14/1314,82314,84014,75514,75800
05/13/1314,76014,84914,72814,78200
05/10/1314,44914,63714,42714,60800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,238.96 - 15,388.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,2593682.35
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,8594021.73