NI225Nikkei 22510/23/2017
LAST:

 21,697
CHANGE:
 239.01
OPEN:
21,709
HIGH:
21,724
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
21,458
LOW:
21,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721,70921,72421,61521,69700
10/20/1721,39121,48921,36321,45800
10/19/1721,44921,44921,44921,44900
10/18/1721,36321,36321,36321,36300
10/17/1721,33621,33621,33621,33600
10/16/1721,25621,25621,25621,25600
10/13/1720,96021,21120,93321,15500
10/12/1720,95520,95520,95520,95500
10/11/1720,88120,88120,88120,88100
10/10/1720,82420,82420,82420,82400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,111.81 - 21,489.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,986-60.04
FTSE7,513-100.14
NI22521,6972391.11
CAC405,370-20.04
GLD1,279-90.73
BDI1,200494.26
HSI28,319-1680.59