PICKGlobal Sel Metals & Mining Prd MSCI Ishares05/23/17 10:13
LAST:

 27.06
CHANGE:
 0.10
OPEN:
27.15
HIGH:
27.15
ASK:
45.00
VOLUME:
1,926
CHANGE(%):
0.37
PREV:
27.16
LOW:
27.06
BID:
26.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.1527.1527.0627.061,9260
05/22/1727.0927.2027.0827.1641,5000
05/19/1726.5627.0226.5627.0039,1000
05/18/1726.1326.4025.9426.2835,2000
05/17/1726.7026.7026.4026.40365,1000
05/16/1726.7626.8726.7526.8340,5000
05/15/1726.5926.7926.4726.5252,7000
05/12/1726.2326.2526.1226.1831,3000
05/11/1726.3126.3626.1426.33618,7000
05/10/1726.3826.5026.2926.39184,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.15 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05