PICKGlobal Sel Metals & Mining Prd MSCI Ishares12/07/2016
LAST:

 28.59
CHANGE:
 0.67
OPEN:
28.16
HIGH:
28.65
ASK:
27.18
VOLUME:
139,100
CHANGE(%):
2.40
PREV:
27.92
LOW:
28.16
BID:
27.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1628.1628.6528.1628.59139,1000
12/06/1627.7227.9327.6027.92262,9000
12/05/1627.5727.9027.5727.80129,1000
12/02/1626.7427.2126.6727.1653,3000
12/01/1627.0727.2326.8626.95258,7000
11/30/1627.0227.1726.7026.70123,9000
11/29/1626.9627.1426.8126.99252,3000
11/28/1627.5527.6127.4027.53135,5000
11/25/1627.6527.6527.3327.50144,5000
11/24/1627.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:22.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.57 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27