PICKGlobal Sel Metals & Mining Prd MSCI Ishares11/22/2017
LAST:

 31.93
CHANGE:
 0.34
OPEN:
31.75
HIGH:
32.09
ASK:
29.00
VOLUME:
190,000
CHANGE(%):
1.08
PREV:
31.59
LOW:
31.66
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.7532.0931.6631.93190,0000
11/21/1731.4131.7131.3931.59109,7000
11/20/1731.0231.3631.0131.3043,4000
11/17/1731.0031.3031.0031.01170,2000
11/16/1731.1331.2931.0931.1638,6000
11/15/1730.7831.0730.5530.9793,4000
11/14/1731.9031.9031.3331.3664,7000
11/13/1731.9532.2231.7232.0930,6000
11/10/1732.3632.4132.1132.2327,5000
11/09/1732.3332.3332.0732.31133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 33.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23