PICKGlobal Sel Metals & Mining Prd MSCI Ishares03/24/2017
LAST:

 28.12
CHANGE:
 0.16
OPEN:
28.26
HIGH:
28.34
ASK:
28.90
VOLUME:
31,200
CHANGE(%):
0.57
PREV:
28.28
LOW:
28.02
BID:
27.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.2628.3428.0228.1231,2000
03/23/1728.4628.4928.2428.2835,2000
03/22/1728.1528.5728.0428.5452,8000
03/21/1729.2429.3228.3128.3496,7000
03/20/1729.2929.4729.1929.3331,4000
03/17/1729.5129.5129.2129.2141,0000
03/16/1729.2629.5529.2229.311,135,2000
03/15/1727.9128.8927.9128.7671,0000
03/14/1727.7327.7827.3627.69152,5000
03/13/1727.6327.9527.6327.89123,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13