PICKGlobal Sel Metals & Mining Prd MSCI Ishares01/23/18 14:07
LAST:

 36.77
CHANGE:
 0.54
OPEN:
37.01
HIGH:
37.11
ASK:
29.00
VOLUME:
127,106
CHANGE(%):
1.45
PREV:
37.31
LOW:
36.50
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1837.0137.1136.5036.77127,1060
01/22/1837.3037.3537.0537.31158,8000
01/19/1837.3737.4637.1637.29162,7000
01/18/1837.3437.4537.0537.13112,2000
01/17/1837.1037.5236.9737.52335,5000
01/16/1837.6937.7036.7836.78343,7000
01/15/1837.8237.8237.8237.8200
01/12/1837.7237.8337.6237.82207,0000
01/11/1837.0537.4037.0037.37242,1000
01/10/1836.6836.8436.6136.78463,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 37.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23