PICKGlobal Sel Metals & Mining Prd MSCI Ishares01/20/2017
LAST:

 28.54
CHANGE:
 0.04
OPEN:
28.35
HIGH:
28.60
ASK:
26.65
VOLUME:
53,900
CHANGE(%):
0.14
PREV:
28.58
LOW:
28.30
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.3528.6028.3028.5453,9000
01/19/1728.5228.7028.4028.5853,1000
01/18/1728.5128.7428.4028.6476,6000
01/17/1728.4628.5128.3028.3375,2000
01/16/1728.4128.4128.4128.4100
01/13/1728.1828.4128.0928.4136,0000
01/12/1728.3528.6428.1428.2785,8000
01/11/1727.9628.2827.7328.14146,0000
01/10/1727.0227.5327.0227.52219,5000
01/09/1726.5126.6426.4126.4950,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.96 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71