PICKGlobal Sel Metals & Mining Prd MSCI Ishares09/20/17 12:07
LAST:

 31.75
CHANGE:
 0.16
OPEN:
31.64
HIGH:
31.82
ASK:
29.00
VOLUME:
51,558
CHANGE(%):
0.51
PREV:
31.59
LOW:
31.61
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.6431.8231.6131.7551,5580
09/19/1731.4231.5931.2931.5994,1000
09/18/1731.4931.5431.3631.4897,8000
09/15/1731.3831.5631.3031.37136,8000
09/14/1731.8531.8531.3831.60195,1000
09/13/1732.4332.4332.0232.04120,5000
09/12/1732.6132.7332.5132.68107,9000
09/11/1732.2432.5032.2432.3876,9000
09/08/1732.6932.6932.0832.16472,1000
09/07/1732.6032.7932.5332.74187,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.96 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27