PICKGlobal Sel Metals & Mining Prd MSCI Ishares09/23/2016
LAST:

 11.43
CHANGE:
 0.04
OPEN:
11.36
HIGH:
11.50
ASK:
12.00
VOLUME:
125,800
CHANGE(%):
0.35
PREV:
11.47
LOW:
11.36
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.3611.5011.3611.43125,8000
09/22/1611.4211.5611.4211.471,665,3000
09/21/1610.9611.2210.9611.22147,3000
09/20/1610.8310.9310.8110.86108,4000
09/19/1610.9510.9510.7510.80117,4000
09/16/1610.6810.6810.5610.62158,6000
09/15/1610.6210.8110.6010.77130,8000
09/14/1610.5810.7210.5410.6080,0000
09/13/1610.8210.8410.5010.56148,2000
09/12/1610.6611.0310.6111.021,224,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:22.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.57 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31