PICKGlobal Sel Metals & Mining Prd MSCI Ishares07/24/17 12:10
LAST:

 28.95
CHANGE:
 0.00
OPEN:
28.96
HIGH:
29.03
ASK:
29.00
VOLUME:
17,322
CHANGE(%):
0.00
PREV:
28.96
LOW:
28.90
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.9629.0328.9028.9517,3220
07/21/1729.0429.0628.9528.96591,5000
07/20/1729.3329.3729.0429.1938,7000
07/19/1729.3829.5429.2329.4549,7000
07/18/1729.2129.3329.0529.3396,1000
07/17/1729.0729.3329.0729.26598,5000
07/14/1728.9329.0428.8628.99508,7000
07/13/1728.4828.7028.4428.6959,9000
07/12/1728.4428.5028.3528.4573,6000
07/11/1727.9728.2827.9128.2161,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.50 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53