INTTIntest Corp01/18/2018
LAST:

 8.950
CHANGE:
 0.15
OPEN:
9.100
HIGH:
9.200
ASK:
8.200
VOLUME:
29,400
CHANGE(%):
1.65
PREV:
9.100
LOW:
8.800
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.1009.2008.8008.95029,4000
01/17/188.5509.1008.5509.10066,0000
01/16/189.2009.3508.5508.60086,2000
01/15/188.9008.9008.9008.90000
01/12/189.0509.0508.7008.90057,7000
01/11/189.2009.3008.9509.00063,6000
01/10/189.2509.2508.8509.10033,1000
01/09/189.3009.5009.1509.250104,0000
01/08/189.1509.4009.0759.300159,2000
01/05/189.2509.2508.8509.10035,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.21
PEG Ratio:N/A
EPS:0.55
DivYield:N/A
PtB:2.14
PtS:1.74
EBITDA:10.55M
Shares:10.28M
Market Cap:92.04M
52wk range:4.50 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23