INTTIntest Corp09/30/2016
LAST:

 4.000
CHANGE:
 0.06
OPEN:
3.950
HIGH:
4.000
ASK:
3.950
VOLUME:
2,500
CHANGE(%):
1.52
PREV:
3.940
LOW:
3.890
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.9504.0003.8904.0002,5000
09/29/163.8703.9403.8703.9401,1000
09/28/164.0104.0203.9503.9506,2000
09/27/163.9903.9903.9903.9901000
09/26/163.9903.9903.9903.9901000
09/23/163.9103.9903.9103.9903,6000
09/22/163.8503.8503.8503.8503000
09/21/163.9604.0003.8903.9008,5000
09/20/163.9603.9803.9603.9806,7000
09/19/163.9704.0003.8703.9004,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.86
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:1.1
PtS:1.09
EBITDA:2.30M
Shares:10.30M
Market Cap:41.19M
52wk range:3.43 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86