INTTIntest Corp07/21/2017
LAST:

 7.600
CHANGE:
 0.25
OPEN:
7.300
HIGH:
7.800
ASK:
8.200
VOLUME:
86,900
CHANGE(%):
3.40
PREV:
7.350
LOW:
7.160
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3007.8007.1607.60086,9000
07/20/177.7507.7507.0507.35084,9000
07/19/177.9007.9007.7507.80048,2000
07/18/177.5507.9507.4557.85098,7000
07/17/177.4507.5507.3607.550102,3000
07/14/176.9007.3006.8007.255120,5000
07/13/176.9507.0506.8006.900265,9000
07/12/177.0007.1506.5556.850276,2000
07/11/176.7507.2006.7006.950511,4000
07/10/176.6506.8006.6506.75046,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.122
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:1.775
PtS:1.549
EBITDA:8.38M
Shares:10.27M
Market Cap:78.06M
52wk range:3.65 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13