INTTIntest Corp12/02/2016
LAST:

 4.250
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.350
ASK:
4.000
VOLUME:
3,100
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.250
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.3004.3504.2504.2503,1000
12/01/164.4004.4504.3004.3009,8000
11/30/164.3504.4504.3504.4001,8000
11/29/164.4004.4004.2504.35011,4000
11/28/164.5004.5004.3004.50023,5000
11/25/164.5004.5004.4504.4502,3000
11/24/164.5004.5004.5004.50000
11/23/164.2004.5004.2004.50027,7000
11/22/164.2504.2504.2004.2503,6000
11/21/164.0504.2004.0304.20040,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.55
PEG Ratio:N/A
EPS:0.09
DivYield:N/A
PtB:1.13
PtS:1.12
EBITDA:2.30M
Shares:10.30M
Market Cap:43.76M
52wk range:3.43 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37