INTTIntest Corp03/28/2017
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.450
ASK:
6.550
VOLUME:
26,600
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.060
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.4006.4506.0606.35026,6000
03/27/176.3506.4506.1706.35036,5000
03/24/175.9506.3005.9506.30038,1000
03/23/176.0506.0505.9506.00033,0000
03/22/175.6506.1005.6506.04060,9000
03/21/176.2506.2505.5505.80088,2000
03/20/176.3006.5006.1506.26049,4000
03/17/176.4506.5106.1006.40062,3000
03/16/176.3006.5506.2006.30022,4000
03/15/176.4006.7506.3006.35091,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.42
PEG Ratio:N/A
EPS:0.26
DivYield:N/A
PtB:1.63
PtS:1.53
EBITDA:4.75M
Shares:10.27M
Market Cap:65.24M
52wk range:3.48 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19