INTTIntest Corp05/26/17 09:55
LAST:

 7.400
CHANGE:
 0.10
OPEN:
7.400
HIGH:
7.450
ASK:
8.450
VOLUME:
11,655
CHANGE(%):
1.33
PREV:
7.500
LOW:
7.200
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.4007.4507.2007.40011,6550
05/25/178.0008.0007.3007.500127,8000
05/24/178.0508.0507.7007.70050,8000
05/23/178.0008.0007.8508.00030,3000
05/22/178.0008.0007.7507.95073,1000
05/19/178.1008.2007.7008.00074,2000
05/18/178.1508.2508.0508.20093,2000
05/17/178.1508.2307.6508.100139,1000
05/16/177.8508.3507.8508.190160,8000
05/15/178.0008.2807.5107.800226,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.78
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:2.11
PtS:1.84
EBITDA:8.38M
Shares:10.27M
Market Cap:76.01M
52wk range:3.48 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03