INTTIntest Corp09/22/2017
LAST:

 8.200
CHANGE:
 0.10
OPEN:
8.100
HIGH:
8.250
ASK:
8.200
VOLUME:
23,400
CHANGE(%):
1.23
PREV:
8.100
LOW:
8.100
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.1008.2508.1008.20023,4000
09/21/178.0508.1008.0458.10010,4000
09/20/178.1008.1507.9808.10020,2000
09/19/177.9608.1507.9508.05016,2000
09/18/177.9508.0007.8507.95053,1000
09/15/177.6507.9507.5557.95058,3000
09/14/177.6007.6507.4257.65037,3000
09/13/177.6007.6507.5507.55014,0000
09/12/177.5507.6557.4507.55039,7000
09/11/177.7007.7007.3507.45048,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.56
PEG Ratio:N/A
EPS:0.55
DivYield:N/A
PtB:1.89
PtS:1.54
EBITDA:10.55M
Shares:10.28M
Market Cap:84.33M
52wk range:3.74 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82