INTTIntest Corp11/21/2017
LAST:

 9.400
CHANGE:
 0.15
OPEN:
9.400
HIGH:
9.790
ASK:
8.200
VOLUME:
188,200
CHANGE(%):
1.62
PREV:
9.250
LOW:
9.250
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.4009.7909.2509.400188,2000
11/20/179.1509.3509.0509.25094,4000
11/17/179.3009.6509.0259.20076,2000
11/16/179.1009.3508.9009.350101,4000
11/15/178.5009.0008.3009.00069,2000
11/14/179.1009.1508.6008.60087,5000
11/13/178.7509.3008.6909.200140,1000
11/10/178.3508.9008.3508.85086,8000
11/09/178.6508.7008.2508.400117,9000
11/08/179.0009.1508.6508.850110,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.21
PEG Ratio:N/A
EPS:0.55
DivYield:N/A
PtB:2.14
PtS:1.74
EBITDA:10.55M
Shares:10.28M
Market Cap:96.67M
52wk range:4.05 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23