INTTIntest Corp01/20/2017
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.650
ASK:
4.500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.550
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6004.6504.5504.5501,0000
01/19/174.7004.7004.5504.5503,5000
01/18/174.7004.7004.6104.6501,8000
01/17/174.7004.7004.6004.7001,3000
01/16/174.7004.7004.7004.70000
01/13/174.5904.7004.5704.7008,0000
01/12/174.6004.7504.6004.6004,8000
01/11/174.5004.6004.5004.6008000
01/10/174.3004.5004.3004.5003,2000
01/09/174.5304.6004.3504.35021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.91
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:1.26
PtS:1.23
EBITDA:3.58M
Shares:10.28M
Market Cap:46.76M
52wk range:3.43 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06