EWHHong Kong Index MSCI Ishares11/17/2017
LAST:

 25.43
CHANGE:
 0.17
OPEN:
25.47
HIGH:
25.48
ASK:
24.19
VOLUME:
2,518,600
CHANGE(%):
0.66
PREV:
25.60
LOW:
25.40
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.4725.4825.4025.432,518,6000
11/16/1725.5425.7025.5325.606,620,9000
11/15/1725.5225.5425.4125.465,507,8000
11/14/1725.6825.7125.6125.642,944,2000
11/13/1725.6325.6925.5825.653,400,7000
11/10/1725.3125.4625.3025.453,200,9000
11/09/1725.2225.3225.1625.294,516,5000
11/08/1725.3025.3925.2825.351,981,3000
11/07/1725.2325.2425.0925.124,335,9000
11/06/1724.9225.0224.9225.012,020,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23