EWHHong Kong Index MSCI Ishares12/07/2016
LAST:

 20.97
CHANGE:
 0.14
OPEN:
20.82
HIGH:
20.99
ASK:
20.75
VOLUME:
3,022,400
CHANGE(%):
0.67
PREV:
20.83
LOW:
20.78
BID:
20.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1620.8220.9920.7820.973,022,4000
12/06/1620.7920.8520.7520.832,912,5000
12/05/1620.7720.8420.7620.821,924,0000
12/02/1620.7320.8320.6820.742,394,8000
12/01/1621.0221.0820.9520.982,576,5000
11/30/1621.1221.2121.0921.172,913,2000
11/29/1620.9921.0620.9621.022,212,6000
11/28/1620.9621.0020.8920.901,187,5000
11/25/1621.0221.0220.9720.991,332,6000
11/24/1620.9420.9420.9420.9400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 22.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27