EWHHong Kong Index MSCI Ishares05/26/2017
LAST:

 23.46
CHANGE:
 0.02
OPEN:
23.45
HIGH:
23.50
ASK:
23.57
VOLUME:
1,686,800
CHANGE(%):
0.09
PREV:
23.48
LOW:
23.43
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.4523.5023.4323.461,686,8000
05/25/1723.4823.5023.4523.481,962,7000
05/24/1723.3623.4623.3623.421,970,9000
05/23/1723.2923.3523.2723.313,909,4000
05/22/1723.2423.3123.2423.281,883,5000
05/19/1723.2423.3323.2123.304,630,1000
05/18/1723.1523.3523.1423.283,316,6000
05/17/1723.3023.3323.1323.153,182,8000
05/16/1723.4023.4423.3523.411,923,2000
05/15/1723.3623.5223.3523.495,661,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 23.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24