EWHHong Kong Index MSCI Ishares09/26/2016
LAST:

 21.75
CHANGE:
 0.27
OPEN:
21.83
HIGH:
21.87
ASK:
22.46
VOLUME:
1,382,300
CHANGE(%):
1.23
PREV:
22.02
LOW:
21.74
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.8321.8721.7421.751,382,3000
09/23/1622.0222.0521.9722.021,485,6000
09/22/1622.1822.2222.1422.191,689,5000
09/21/1621.9122.1221.8222.101,669,3000
09/20/1621.9321.9721.8521.851,226,8000
09/19/1621.9922.0621.8521.872,252,6000
09/16/1621.9321.9321.7821.881,728,0000
09/15/1621.8822.0621.8221.981,957,5000
09/14/1621.6521.7621.6021.643,599,2000
09/13/1621.6321.7021.4221.524,267,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 22.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09