EWHHong Kong Index MSCI Ishares03/30/2017
LAST:

 22.38
CHANGE:
 0.03
OPEN:
22.37
HIGH:
22.39
ASK:
22.46
VOLUME:
1,465,800
CHANGE(%):
0.13
PREV:
22.41
LOW:
22.33
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722.3722.3922.3322.381,465,8000
03/29/1722.3522.4222.3422.411,614,6000
03/28/1722.2922.4322.2922.392,954,3000
03/27/1722.1622.3222.1422.311,534,1000
03/24/1722.4022.4122.3122.382,538,0000
03/23/1722.3022.4422.3022.422,519,2000
03/22/1722.1822.3222.1422.262,542,0000
03/21/1722.3922.4422.1222.163,209,6000
03/20/1722.2522.3522.2522.321,897,6000
03/17/1722.2122.2222.1322.191,808,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 22.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37