EWHHong Kong Index MSCI Ishares01/23/2017
LAST:

 20.77
CHANGE:
 0.04
OPEN:
20.68
HIGH:
20.78
ASK:
20.18
VOLUME:
2,438,500
CHANGE(%):
0.19
PREV:
20.73
LOW:
20.65
BID:
20.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.6820.7820.6520.772,438,5000
01/20/1720.7420.7420.6320.732,382,9000
01/19/1720.7220.8020.6720.733,981,9000
01/18/1720.8520.8520.7720.772,859,1000
01/17/1720.6120.6520.5820.632,732,3000
01/16/1720.6020.6020.6020.6000
01/13/1720.6020.6120.5620.602,266,9000
01/12/1720.6320.6320.4420.4921,437,8000
01/11/1720.7720.8620.7220.783,483,8000
01/10/1720.5920.8120.5820.694,386,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.77 - 22.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22