EWHHong Kong Index MSCI Ishares01/22/2018
LAST:

 26.73
CHANGE:
 0.23
OPEN:
26.58
HIGH:
26.76
ASK:
24.19
VOLUME:
2,919,600
CHANGE(%):
0.87
PREV:
26.50
LOW:
26.55
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.5826.7626.5526.732,919,6000
01/19/1826.4826.5026.3826.504,959,7000
01/18/1826.3226.4026.2626.386,942,3000
01/17/1826.4726.6226.4326.565,495,1000
01/16/1826.4226.4926.2026.285,901,1000
01/15/1826.2626.2626.2626.2600
01/12/1826.0526.2726.0326.267,738,7000
01/11/1825.9526.0925.9226.094,278,5000
01/10/1825.9225.9825.8825.944,670,2000
01/09/1826.0226.0625.9726.014,021,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.65 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23