EWHHong Kong Index MSCI Ishares07/21/2017
LAST:

 23.95
CHANGE:
 0.05
OPEN:
23.95
HIGH:
23.99
ASK:
24.19
VOLUME:
2,079,900
CHANGE(%):
0.21
PREV:
23.90
LOW:
23.92
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.9523.9923.9223.952,079,9000
07/20/1723.8823.9523.8723.903,278,4000
07/19/1723.8323.8623.8023.842,185,1000
07/18/1723.8023.8423.7323.795,653,6000
07/17/1723.7523.7723.6923.762,184,8000
07/14/1723.7723.9023.7623.882,673,9000
07/13/1723.7223.8423.7223.792,030,0000
07/12/1723.5623.7023.5523.673,988,3000
07/11/1723.4823.5023.4223.471,621,8000
07/10/1723.2723.3423.2623.301,677,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13