EWHHong Kong Index MSCI Ishares09/21/2017
LAST:

 24.93
CHANGE:
 0.08
OPEN:
24.92
HIGH:
24.97
ASK:
24.19
VOLUME:
2,464,100
CHANGE(%):
0.32
PREV:
25.01
LOW:
24.90
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.9224.9724.9024.932,464,1000
09/20/1725.0025.0624.7825.013,503,1000
09/19/1724.9625.0424.9625.041,584,1000
09/18/1725.0925.1425.0325.062,439,8000
09/15/1724.7824.9024.7424.862,101,7000
09/14/1724.7624.8124.6924.756,364,3000
09/13/1724.8824.8924.8124.832,870,4000
09/12/1724.9324.9524.8624.912,382,4000
09/11/1724.9525.0524.9425.042,580,8000
09/08/1724.8424.8624.7124.723,699,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.36
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78