BLVLong Term Bond Index ETF Vanguard09/22/2017
LAST:

 93.97
CHANGE:
 0.14
OPEN:
94.11
HIGH:
94.26
ASK:
97.98
VOLUME:
62,500
CHANGE(%):
0.15
PREV:
93.83
LOW:
93.85
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1794.1194.2693.8593.9762,5000
09/21/1793.8394.2493.7193.8380,9000
09/20/1794.0294.0593.4993.82113,2000
09/19/1793.9894.1093.7293.8897,0000
09/18/1793.9594.1593.7193.82102,6000
09/15/1794.1194.2093.9194.1078,9000
09/14/1793.7794.1193.7394.05109,9000
09/13/1794.0194.0193.7293.72175,9000
09/12/1794.0194.0793.7593.82108,2000
09/11/1794.3794.5494.1094.1590,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82