BLVLong-Term Bond Index ETF Vanguard09/26/2016
LAST:

 98.52
CHANGE:
 0.30
OPEN:
98.33
HIGH:
98.67
ASK:
98.35
VOLUME:
198,200
CHANGE(%):
0.31
PREV:
98.22
LOW:
98.28
BID:
95.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1698.3398.6798.2898.52198,2000
09/23/1698.4798.5198.2098.22311,5000
09/22/1698.2698.6098.1598.421,066,0000
09/21/1696.8897.7896.7397.76413,9000
09/20/1697.0097.2996.8096.8973,6000
09/19/1696.5996.8096.4496.5572,7000
09/16/1696.5796.8696.2096.4185,9000
09/15/1696.0596.4095.8396.10172,7000
09/14/1696.3096.7796.1396.39151,2000
09/13/1697.1597.2595.8396.33191,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.30 - 101.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56