BLVLong Term Bond Index ETF Vanguard02/16/2018
LAST:

 89.98
CHANGE:
 0.34
OPEN:
90.00
HIGH:
90.25
ASK:
97.98
VOLUME:
510,500
CHANGE(%):
0.38
PREV:
89.64
LOW:
89.77
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1890.0090.2589.7789.98510,5000
02/15/1889.5190.0089.5189.64114,6000
02/14/1889.4189.6489.0689.19145,2000
02/13/1889.6689.8089.4289.72148,9000
02/12/1889.7590.1789.5189.66894,2000
02/09/1889.7089.8789.2589.37348,5000
02/08/1889.9190.4189.7590.09195,6000
02/07/1890.9991.3490.2390.41271,6000
02/06/1891.0691.4190.7490.961,361,0000
02/05/1890.6392.1990.3691.57568,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.37 - 95.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23