BLVLong Term Bond Index ETF Vanguard07/25/2017
LAST:

 92.83
CHANGE:
 1.03
OPEN:
93.24
HIGH:
93.28
ASK:
97.98
VOLUME:
111,100
CHANGE(%):
1.10
PREV:
93.86
LOW:
92.80
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1793.2493.2892.8092.83111,1000
07/24/1794.0794.0793.8193.8696,4000
07/21/1794.0494.3494.0494.11161,4000
07/20/1793.9694.0893.6893.81230,6000
07/19/1793.5493.6993.4193.5688,8000
07/18/1793.3293.5693.2093.5185,7000
07/17/1792.6893.0092.5092.88113,0000
07/14/1793.0093.0892.4592.60138,9000
07/13/1792.6992.6992.1992.4487,5000
07/12/1792.7692.8092.5192.73243,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 100.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29