BLVLong-Term Bond Index ETF Vanguard01/20/2017
LAST:

 89.55
CHANGE:
 0.17
OPEN:
89.60
HIGH:
89.78
ASK:
90.37
VOLUME:
379,000
CHANGE(%):
0.19
PREV:
89.72
LOW:
89.18
BID:
90.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1789.6089.7889.1889.55379,0000
01/19/1789.8189.9289.3489.72554,9000
01/18/1790.6790.6990.0590.12163,9000
01/17/1791.0491.1890.6690.98559,1000
01/16/1790.3290.3290.3290.3200
01/13/1790.4490.6490.0290.32130,3000
01/12/1791.1191.4590.7590.79728,3000
01/11/1790.5991.0690.3190.81104,0000
01/10/1790.5290.7590.3990.52102,0000
01/09/1790.6190.8090.4190.60121,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 101.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06