BLVLong Term Bond Index ETF Vanguard05/24/2017
LAST:

 91.82
CHANGE:
 0.34
OPEN:
91.54
HIGH:
91.89
ASK:
91.55
VOLUME:
83,600
CHANGE(%):
0.37
PREV:
91.48
LOW:
91.40
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1791.5491.8991.4091.8283,6000
05/23/1792.0892.0891.3991.4882,8000
05/22/1792.0292.1391.9192.0282,0000
05/19/1791.8992.2391.6892.01253,1000
05/18/1792.1492.1991.7391.86271,3000
05/17/1791.5392.1891.5192.03169,8000
05/16/1790.9691.3190.8891.02162,9000
05/15/1790.8890.9290.6490.7965,4000
05/12/1790.6790.9490.6790.8877,4000
05/11/1789.9690.3089.9090.25101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 101.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76