BLVLong Term Bond Index ETF Vanguard11/21/2017
LAST:

 94.54
CHANGE:
 0.36
OPEN:
94.56
HIGH:
94.83
ASK:
97.98
VOLUME:
94,200
CHANGE(%):
0.38
PREV:
94.18
LOW:
94.35
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1794.5694.8394.3594.5494,2000
11/20/1794.0494.2193.8994.18139,7000
11/17/1793.8894.1093.8094.0995,3000
11/16/1793.8193.9993.5293.59136,2000
11/15/1793.6694.0793.3693.96168,6000
11/14/1793.0893.4093.0693.20120,1000
11/13/1793.2493.2492.9093.04133,7000
11/10/1793.2693.2692.7092.8577,0000
11/09/1794.0594.0593.6393.91128,1000
11/08/1794.3894.4294.2194.22162,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 95.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23