AMEX, BLV End of Day and Historical Stock Data [Long Term Bond Index ETF Vanguard]

15 Apr 26 12:53

LAST: 69.26	CHANGE: 0.19	OPEN: 69.35	HIGH: 69.40	ASK: 97.98	VOLUME: 209.8K
LAST: 69.26	CHG(%): 0.27	PREV: 69.45	LOW: 69.22	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	69.35	69.40	69.22	69.26	209.8K
14 Apr 26	69.15	69.49	69.13	69.45	362.1K
13 Apr 26	68.78	69.17	68.74	69.12	352.1K
10 Apr 26	69.00	69.05	68.78	68.91	462.9K
09 Apr 26	68.94	69.34	68.78	69.08	671.9K
08 Apr 26	69.52	69.52	68.96	69.11	593.6K
07 Apr 26	68.71	68.89	68.23	68.85	864.7K
06 Apr 26	68.69	69.00	68.60	68.82	1.12M
02 Apr 26	68.36	68.97	68.34	68.88	1.85M
01 Apr 26	68.48	68.83	68.31	68.51	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.26