BLVLong-Term Bond Index ETF Vanguard12/08/2016
LAST:

 88.45
CHANGE:
 0.86
OPEN:
88.59
HIGH:
88.75
ASK:
88.53
VOLUME:
262,700
CHANGE(%):
0.96
PREV:
89.31
LOW:
88.32
BID:
88.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1688.5988.7588.3288.45262,7000
12/07/1688.9489.4488.8789.31259,6000
12/06/1688.7588.9988.5188.62230,8000
12/05/1688.1189.0888.0088.59341,1000
12/02/1688.1088.7788.1088.51452,8000
12/01/1687.8387.9987.2287.901,368,1000
11/30/1688.9689.4288.6289.02603,1000
11/29/1689.6390.1689.5189.9793,0000
11/28/1689.3189.7189.3189.6782,1000
11/25/1689.4889.4989.0189.1850,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.30 - 101.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38