BLVLong Term Bond Index ETF Vanguard01/12/2018
LAST:

 94.17
CHANGE:
 0.17
OPEN:
93.72
HIGH:
94.23
ASK:
97.98
VOLUME:
126,100
CHANGE(%):
0.18
PREV:
94.00
LOW:
93.67
BID:
88.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1893.7294.2393.6794.17126,1000
01/11/1893.5094.1093.3894.00415,1000
01/10/1892.9393.6692.7693.57498,7000
01/09/1894.0094.0093.4593.47164,3000
01/08/1894.6094.6094.1194.38127,2000
01/05/1894.5594.6494.1494.40113,1000
01/04/1894.3894.7094.1894.62119,5000
01/03/1894.4494.5994.1594.53146,9000
01/02/1894.8894.8893.8394.18370,2000
01/01/1895.0895.0895.0895.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.37 - 95.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23