AMEX, BLV End of Day and Historical Stock Data [Long Term Bond Index ETF Vanguard]

24 Mar 26 13:55

LAST: 68.03	CHANGE: 0.40	OPEN: 67.94	HIGH: 68.42	ASK: 97.98	VOLUME: 1.06M
LAST: 68.03	CHG(%): 0.58	PREV: 68.43	LOW: 67.84	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	67.94	68.42	67.84	68.03	1.06M
23 Mar 26	68.19	68.72	68.09	68.43	1.12M
20 Mar 26	68.74	68.78	67.87	67.93	1.27M
19 Mar 26	68.72	69.36	68.64	69.22	1.08M
18 Mar 26	69.10	69.24	68.83	68.85	792.7K
17 Mar 26	69.05	69.25	69.05	69.24	859.0K
16 Mar 26	68.94	69.03	68.72	68.84	1.77M
13 Mar 26	68.75	68.95	68.32	68.38	1.28M
12 Mar 26	68.82	68.91	68.59	68.70	1.61M
11 Mar 26	69.46	69.51	68.91	68.99	845.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.03