BLVLong-Term Bond Index ETF Vanguard03/27/17 12:13
LAST:

 90.41
CHANGE:
 0.36
OPEN:
90.59
HIGH:
90.77
ASK:
90.37
VOLUME:
36,020
CHANGE(%):
0.40
PREV:
90.05
LOW:
90.25
BID:
85.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1790.5990.7790.2590.4136,0200
03/24/1789.8790.2289.7090.0562,1000
03/23/1790.1590.1589.5389.8798,0000
03/22/1790.0090.2389.7689.93290,9000
03/21/1789.1889.7789.1389.64128,9000
03/20/1788.8189.1888.7289.16123,6000
03/17/1788.4588.8688.4288.86108,6000
03/16/1788.5288.5488.2388.39205,7000
03/15/1787.8788.8287.8788.70278,1000
03/14/1787.5587.8687.4387.73260,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.22 - 101.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68