OBORKraneshares MSCI One Belt One Road Index ETF01/19/2018
LAST:

 27.09
CHANGE:
 0.19
OPEN:
27.03
HIGH:
27.09
ASK:
0.00
VOLUME:
37,900
CHANGE(%):
0.71
PREV:
26.90
LOW:
26.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.0327.0926.9427.0937,9000
01/18/1827.0027.0026.8526.9044,4000
01/17/1826.8026.9926.7526.96227,4000
01/16/1826.8126.8326.7026.70165,5000
01/15/1826.7926.7926.7926.7900
01/12/1826.6026.8026.6026.795,7000
01/11/1826.5226.6426.5226.643,6000
01/10/1826.4426.5226.4426.465,9000
01/09/1826.5326.5526.4726.548,0000
01/08/1826.5526.6426.5526.623,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23