PBJDynamic Food & Beverage Powershares02/17/2017
LAST:

 33.56
CHANGE:
 0.22
OPEN:
33.28
HIGH:
33.56
ASK:
33.67
VOLUME:
16,400
CHANGE(%):
0.66
PREV:
33.34
LOW:
33.24
BID:
32.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.2833.5633.2433.5616,4000
02/16/1733.5433.5433.2933.349,5000
02/15/1733.3933.6033.2733.5845,1000
02/14/1733.1733.4133.1733.389,5000
02/13/1733.4633.4633.2533.289,4000
02/10/1733.3533.4633.3533.3716,1000
02/09/1732.9733.3632.9733.306,0000
02/08/1732.9232.9932.8232.8838,1000
02/07/1732.7132.9332.7132.8935,0000
02/06/1733.0333.0332.6332.7514,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.149
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76