PBJDynamic Food & Beverage Powershares08/18/2017
LAST:

 32.27
CHANGE:
 0.04
OPEN:
32.23
HIGH:
32.38
ASK:
33.32
VOLUME:
12,200
CHANGE(%):
0.12
PREV:
32.31
LOW:
32.19
BID:
32.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732.2332.3832.1932.2712,2000
08/17/1732.6632.6932.3132.319,4000
08/16/1732.6632.8132.6632.68123,5000
08/15/1732.5532.7232.5532.685,9000
08/14/1732.5332.6932.5232.6312,7000
08/11/1732.1632.4032.1632.3230,1000
08/10/1732.0532.2632.0132.165,4000
08/09/1732.1532.2532.0132.137,7000
08/08/1732.4932.5432.3332.358,8000
08/07/1732.5732.7332.5732.716,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 34.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08