PBJDynamic Food & Beverage Powershares09/28/16 16:15
LAST:

 32.75
CHANGE:
 0.02
OPEN:
32.75
HIGH:
32.77
ASK:
35.00
VOLUME:
34,674
CHANGE(%):
0.06
PREV:
32.73
LOW:
32.57
BID:
32.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1632.7532.7732.5732.7534,6740
09/27/1632.7732.8332.6532.73131,2000
09/26/1632.7632.8232.6932.7454,3000
09/23/1633.1333.1832.9732.9822,8000
09/22/1633.0033.1833.0033.1739,2000
09/21/1632.6932.9132.5332.914,6000
09/20/1632.8832.8932.6732.6720,7000
09/19/1632.8732.9432.7632.7718,5000
09/16/1632.7332.8332.7232.784,4000
09/15/1632.7433.0932.7433.0811,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.61
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.53 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20