PBJDynamic Food & Beverage Powershares10/23/2017
LAST:

 32.49
CHANGE:
 0.01
OPEN:
32.47
HIGH:
32.63
ASK:
33.32
VOLUME:
12,300
CHANGE(%):
0.03
PREV:
32.48
LOW:
32.47
BID:
32.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.4732.6332.4732.4912,3000
10/20/1732.5732.5832.4332.4844,1000
10/19/1732.4932.6132.4732.5845,4000
10/18/1732.5732.6032.4932.508,5000
10/17/1732.5732.6432.4932.519,9000
10/16/1732.6632.7232.5532.576,1000
10/13/1732.6132.7632.5532.653,7000
10/12/1732.5332.6432.5232.575,0000
10/11/1732.4832.6132.4632.5011,4000
10/10/1732.2932.5032.2932.426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53