PBJDynamic Food & Beverage Powershares01/23/18 12:09
LAST:

 34.45
CHANGE:
 0.00
OPEN:
34.51
HIGH:
34.53
ASK:
33.32
VOLUME:
2,646
CHANGE(%):
0.00
PREV:
34.45
LOW:
34.43
BID:
32.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1834.5134.5334.4334.452,6460
01/22/1834.3434.5534.3434.454,8000
01/19/1833.9234.2933.6134.238,8000
01/18/1833.9833.9933.8133.929,9000
01/17/1833.7334.0933.7334.0134,2000
01/16/1833.4133.7433.4133.5765,1000
01/15/1833.4433.4433.4433.4400
01/12/1833.3833.6333.3833.4436,7000
01/11/1833.4533.4933.3633.3813,9000
01/10/1833.7133.7133.4233.443,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 34.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23