PBJDynamic Food & Beverage Powershares04/21/2017
LAST:

 33.67
CHANGE:
 0.06
OPEN:
33.64
HIGH:
33.74
ASK:
33.93
VOLUME:
7,400
CHANGE(%):
0.18
PREV:
33.61
LOW:
33.60
BID:
33.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1733.6433.7433.6033.677,4000
04/20/1733.5133.7233.4433.6119,9000
04/19/1733.5133.5933.4333.443,7000
04/18/1733.2733.5933.2733.526,7000
04/17/1733.2233.3233.1533.325,8000
04/14/1733.1433.1433.1433.1400
04/13/1733.3533.3633.1233.1451,4000
04/12/1733.4633.4633.3633.4010,5000
04/11/1733.2633.4133.2233.4111,3000
04/10/1733.3433.4833.2533.308,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.53 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41