PBJDynamic Food & Beverage Powershares12/08/2017
LAST:

 33.90
CHANGE:
 0.11
OPEN:
33.91
HIGH:
33.95
ASK:
33.32
VOLUME:
25,200
CHANGE(%):
0.33
PREV:
33.79
LOW:
33.78
BID:
32.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.9133.9533.7833.9025,2000
12/07/1733.6833.9033.6833.7911,4000
12/06/1733.3733.8733.3733.7511,6000
12/05/1734.1034.1033.6333.634,6000
12/04/1733.6934.0033.6934.006,2000
12/01/1733.3933.4333.1433.436,5000
11/30/1733.2433.5533.2433.4212,2000
11/29/1732.8433.1732.8433.0912,8000
11/28/1732.5132.8732.5132.8710,0000
11/27/1732.3832.5832.3432.5018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.89 - 34.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23