PBJDynamic Food & Beverage Powershares01/18/17 10:23
LAST:

 33.24
CHANGE:
 0.02
OPEN:
33.21
HIGH:
33.26
ASK:
33.65
VOLUME:
1,639
CHANGE(%):
0.06
PREV:
33.22
LOW:
33.21
BID:
33.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.2133.2633.2133.241,6390
01/17/1733.2533.3433.1633.2256,5000
01/16/1733.1533.1533.1533.1500
01/13/1733.0533.1633.0433.1525,8000
01/12/1733.2333.2732.9733.0514,9000
01/11/1733.2033.3233.1533.2718,4000
01/10/1733.2933.3033.1633.2312,9000
01/09/1733.4833.4833.2933.4025,9000
01/06/1733.5333.6733.4733.4764,5000
01/05/1733.8833.8833.6633.67133,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.61
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.53 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13