PBJDynamic Food & Beverage Powershares12/05/2016
LAST:

 32.30
CHANGE:
 0.38
OPEN:
32.19
HIGH:
32.31
ASK:
35.00
VOLUME:
15,700
CHANGE(%):
1.19
PREV:
31.92
LOW:
32.17
BID:
31.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1632.1932.3132.1732.3015,7000
12/02/1631.9032.0531.8831.9211,4000
12/01/1632.1232.1231.7731.8111,9000
11/30/1632.6732.7532.1732.1958,3000
11/29/1632.6732.8632.6732.8119,7000
11/28/1632.7032.7732.6532.699,1000
11/25/1632.5732.8032.5732.765,2000
11/24/1632.5232.5232.5232.5200
11/23/1632.7332.7332.4632.528,6000
11/22/1632.7532.9832.7532.8619,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.61
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.53 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75