PBJDynamic Food & Beverage Powershares06/26/2017
LAST:

 31.71
CHANGE:
 0.01
OPEN:
31.77
HIGH:
31.79
ASK:
33.32
VOLUME:
4,700
CHANGE(%):
0.03
PREV:
31.70
LOW:
31.65
BID:
32.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1731.7731.7931.6531.714,7000
06/23/1731.6031.7931.5831.7015,4000
06/22/1731.7431.7931.6231.6832,6000
06/21/1731.8931.8931.7331.7430,9000
06/20/1732.1732.2131.8631.868,3000
06/19/1732.0532.1731.9432.1515,6000
06/16/1732.1732.1731.7032.0225,0000
06/15/1732.8932.8932.5132.589,8000
06/14/1733.2533.3333.0733.1810,7000
06/13/1733.1133.2132.9333.1594,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.58 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13