GOAUUS Global Go Gold and Precious Metal Miners ETF01/18/2018
LAST:

 12.84
CHANGE:
 0.23
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
12,100
CHANGE(%):
1.76
PREV:
13.07
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.0713.0712.8412.8412,1000
01/17/1813.1213.1513.0613.0714,7000
01/16/1813.1013.1713.0113.1213,5000
01/15/1813.0513.0513.0513.0500
01/12/1812.6813.0712.6813.0525,4000
01/11/1812.6812.7312.6112.735,2000
01/10/1812.5412.6212.5112.604,3000
01/09/1812.5812.5812.4512.5014,4000
01/08/1812.8112.8212.6212.6315,4000
01/05/1812.8512.8512.7812.8111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23