GOAUUS Global Go Gold and Precious Metal Miners ETF10/20/17 11:15
LAST:

 12.57
CHANGE:
 0.21
OPEN:
12.61
HIGH:
12.66
ASK:
0.00
VOLUME:
14,900
CHANGE(%):
1.64
PREV:
12.78
LOW:
12.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.6112.6612.5712.5714,9000
10/19/1712.7412.8112.7012.7822,6000
10/18/1712.6912.8612.6912.7111,2000
10/17/1712.6712.9712.6712.7240,1000
10/16/1713.1413.1412.7512.7555,1000
10/13/1713.1413.2013.0013.0428,6000
10/12/1713.0813.1412.9613.0843,1000
10/11/1713.0413.1012.7412.9634,5000
10/10/1713.1513.2112.9512.9557,3000
10/09/1713.1013.1012.9913.0163,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17