EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

07 Nov 25 15:59
LAST:

36.92

CHANGE:
 0.00		OPEN:
36.88		HIGH:
37.46		ASK:
33.36		VOLUME:
10.8M
CHG(%):
0.00		PREV:
36.93		LOW:
36.82		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.0937.4636.9236.9310.97M
06 Nov 2536.6037.0236.5536.9310.91M
05 Nov 2536.6836.7236.3536.536.91M
04 Nov 2536.6136.6936.4036.649.54M
03 Nov 2536.0836.4036.0836.228.65M
31 Oct 2536.1236.4336.1136.2711.31M
30 Oct 2536.1636.3736.0636.367.42M
29 Oct 2535.9136.2135.8535.988.63M
28 Oct 2535.9936.1035.8935.996.33M
27 Oct 2536.2036.2436.0536.064.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.650.7%
MA10:36.391.5%
MA20:36.690.6%
MA50:37.210.8%
MA100:38.223.5%
MA200:40.7510.4%
STO9:64.35
STO14:64.35
RSI14:53.01
WPR14:-5.00 
MTM14:0.15
ROC14:0.00 
ATR:0.37 
Week High:37.461.5%
Week Low:36.082.3%
Month High:37.782.3%
Month Low:35.8510.4%
Year High:51.3739.1%
Year Low:35.853.0%
Volatility:9.80 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2