SHS&P 500 Short Proshares11/22/2017
LAST:

 31.14
CHANGE:
 0.03
OPEN:
31.11
HIGH:
31.17
ASK:
33.36
VOLUME:
1,845,600
CHANGE(%):
0.10
PREV:
31.11
LOW:
31.10
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.1131.1731.1031.141,845,6000
11/21/1731.2131.2231.1031.111,944,4000
11/20/1731.3431.3831.2931.331,980,5000
11/17/1731.3331.3831.3131.371,170,4000
11/16/1731.4231.4331.2331.281,738,3000
11/15/1731.5131.6431.4531.552,321,5000
11/14/1731.4331.5431.3731.382,066,2000
11/13/1731.4531.4531.2931.321,681,9000
11/10/1731.3831.4331.3331.354,239,1000
11/09/1731.3731.5431.3031.332,972,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.10 - 37.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23