SHShort S&P 500 Proshares01/13/2017
LAST:

 36.00
CHANGE:
 0.07
OPEN:
36.04
HIGH:
36.05
ASK:
35.90
VOLUME:
964,200
CHANGE(%):
0.19
PREV:
36.07
LOW:
35.93
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.0436.0535.9336.00964,2000
01/12/1736.0736.3236.0336.071,838,3000
01/11/1736.1036.2135.9835.982,115,2000
01/10/1736.0836.1535.9236.071,357,6000
01/09/1736.0036.0935.9836.061,131,7000
01/06/1736.0636.1635.8735.941,768,4000
01/05/1736.1136.2336.0636.101,154,6000
01/04/1736.2236.2236.0336.081,580,2000
01/03/1736.2936.4936.1836.292,377,9000
01/02/1736.5436.5436.5436.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.87 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96