SHShort S&P 500 Proshares09/29/2016
LAST:

 38.36
CHANGE:
 0.35
OPEN:
38.07
HIGH:
38.48
ASK:
38.21
VOLUME:
4,755,700
CHANGE(%):
0.92
PREV:
38.01
LOW:
37.99
BID:
37.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1638.0738.4837.9938.364,755,7000
09/28/1638.1838.3738.0038.012,624,6000
09/27/1638.5038.5738.2138.251,889,2000
09/26/1638.3338.5038.2938.471,926,5000
09/23/1638.0338.1738.0038.141,717,9000
09/22/1637.9838.0337.8937.933,287,8000
09/21/1638.4838.6138.1538.215,557,7000
09/20/1638.4338.6338.4138.622,274,3000
09/19/1638.4938.6938.3538.631,845,9000
09/16/1638.6138.7738.5738.642,205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.77 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86