SHShort S&P 500 Proshares03/29/2017
LAST:

 34.52
CHANGE:
 0.04
OPEN:
34.60
HIGH:
34.64
ASK:
34.77
VOLUME:
2,331,700
CHANGE(%):
0.12
PREV:
34.56
LOW:
34.49
BID:
34.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1734.6034.6434.4934.522,331,7000
03/28/1734.8534.8834.4934.562,726,7000
03/27/1735.0735.1134.7634.818,972,3000
03/24/1734.7034.9134.6034.752,764,8000
03/23/1734.7534.8134.5534.742,925,1000
03/22/1734.7934.8834.6634.723,975,8000
03/21/1734.2434.8134.2334.773,265,9000
03/20/1734.3134.4134.2634.35920,9000
03/17/1734.2034.3134.1734.311,076,3000
03/16/1734.1534.3034.1434.251,257,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.98 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37