EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

04 Sep 26 15:59
LAST:

32.35

CHANGE:
 0.15		OPEN:
32.27		HIGH:
32.39		ASK:
33.36		VOLUME:
6.48M
CHG(%):
0.47		PREV:
32.20		LOW:
32.23		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.2732.3932.2332.356.56M
03 Sep 2632.4132.4432.1532.207.88M
02 Sep 2632.6432.6832.4732.547.62M
01 Sep 2632.6532.7732.5532.687.54M
31 Aug 2632.4332.5432.4032.456.75M
28 Aug 2632.2332.3832.0932.338.01M
27 Aug 2632.3532.4232.1932.255.57M
26 Aug 2632.5132.5532.4032.454.55M
25 Aug 2632.4432.5832.4232.466.45M
24 Aug 2632.4932.6132.4832.556.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.440.3%
MA10:32.430.2%
MA20:32.320.1%
MA50:32.741.2%
MA100:33.282.9%
MA200:34.867.8%
STO9:26.55
STO14:26.55
RSI14:55.00
WPR14:-68.75
MTM14:-0.01
ROC14:0.00 
ATR:0.24 
Week High:32.771.3%
Week Low:32.090.8%
Month High:32.771.3%
Month Low:31.837.8%
Year High:39.2021.2%
Year Low:31.831.6%
Volatility:6.38 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2