EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

21 Nov 25 17:58
LAST:

37.65

CHANGE:
 0.36		OPEN:
37.88		HIGH:
38.12		ASK:
33.36		VOLUME:
16.44M
CHG(%):
0.95		PREV:
38.01		LOW:
37.33		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.8838.1237.3337.6516.44M
20 Nov 2536.8438.0536.7038.0117.42M
19 Nov 2537.5337.6537.1737.436.37M
18 Nov 2537.4437.8137.2937.5612.46M
17 Nov 2537.0337.4436.8137.258.36M
14 Nov 2537.2437.3736.6936.8913.27M
13 Nov 2536.4236.9436.4136.878.17M
12 Nov 2536.1836.3936.1736.276.95M
11 Nov 2536.4436.5036.2436.295.89M
10 Nov 2536.5836.7036.3136.368.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.580.2%
MA10:37.061.6%
MA20:36.722.5%
MA50:36.961.9%
MA100:37.890.6%
MA200:40.537.6%
STO9:74.59
STO14:74.59
RSI14:68.10 
WPR14:-20.69
MTM14:1.01
ROC14:0.03 
ATR:0.58 
Week High:38.121.2%
Week Low:36.692.6%
Month High:38.121.2%
Month Low:35.857.6%
Year High:51.3736.4%
Year Low:35.855.0%
Volatility:9.46 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2