SHShort S&P 500 Proshares12/09/2016
LAST:

 36.28
CHANGE:
 0.25
OPEN:
36.46
HIGH:
36.47
ASK:
37.52
VOLUME:
3,230,700
CHANGE(%):
0.68
PREV:
36.53
LOW:
36.28
BID:
37.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1636.4636.4736.2836.283,230,7000
12/08/1636.6036.6536.4236.532,858,5000
12/07/1637.1237.1436.5936.623,369,7000
12/06/1637.1737.2637.0837.101,292,2000
12/05/1637.2737.3037.1437.211,848,6000
12/02/1637.4537.5037.3337.431,442,2000
12/01/1637.2637.5237.2637.452,500,3000
11/30/1637.1037.3237.0737.312,407,6000
11/29/1637.2837.3537.1337.231,624,2000
11/28/1637.1837.3237.1337.282,536,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.42 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44