SHS&P 500 Short Proshares09/20/17 15:09
LAST:

 32.37
CHANGE:
 0.07
OPEN:
32.30
HIGH:
32.44
ASK:
33.36
VOLUME:
1,403,118
CHANGE(%):
0.22
PREV:
32.30
LOW:
32.27
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.3032.4432.2732.371,403,1180
09/19/1732.3132.3532.2932.30874,6000
09/18/1732.3432.4032.2932.352,903,7000
09/15/1732.4732.4832.3932.391,871,3000
09/14/1732.4832.5132.4232.441,810,2000
09/13/1732.4932.5132.4232.421,805,4000
09/12/1732.5032.5332.4432.453,013,1000
09/11/1732.7032.7132.5432.562,244,4000
09/08/1732.9232.9432.8332.906,114,3000
09/07/1732.8132.9232.8132.861,094,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.29 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27