EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

16 Apr 26 15:59
LAST:

35.21

CHANGE:
 0.09		OPEN:
35.26		HIGH:
35.36		ASK:
33.36		VOLUME:
10.93M
CHG(%):
0.26		PREV:
35.29		LOW:
35.15		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2635.2335.3635.1535.2011.19M
15 Apr 2635.5335.5835.2735.297.43M
14 Apr 2635.9135.9135.5535.578.08M
13 Apr 2636.4636.5035.9835.998.48M
10 Apr 2636.2436.3936.2036.355.75M
09 Apr 2636.5736.6336.2236.2910.65M
08 Apr 2636.4736.7536.4336.5119.05M
07 Apr 2637.6037.9137.4337.4515.26M
06 Apr 2637.6337.6537.4237.458.98M
02 Apr 2638.1638.2437.5037.6316.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.681.3%
MA10:36.373.3%
MA20:37.235.7%
MA50:36.704.2%
MA100:36.403.4%
MA200:37.165.5%
RSI14:18.28 
WPR14:-100.00 
MTM14:-3.69
ROC14:-0.09 
ATR:0.55 
Week High:36.634.0%
Week Low:35.150.2%
Month High:39.2011.3%
Month Low:35.155.5%
Year High:48.3237.2%
Year Low:35.150.2%
Volatility:5.65 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2