SHS&P 500 Short Proshares05/26/2017
LAST:

 33.66
CHANGE:
 0.01
OPEN:
33.68
HIGH:
33.69
ASK:
34.18
VOLUME:
4,173,900
CHANGE(%):
0.03
PREV:
33.65
LOW:
33.63
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.6833.6933.6333.664,173,9000
05/25/1733.7333.7633.6033.652,308,7000
05/24/1733.8533.9033.7933.811,847,6000
05/23/1733.9033.9633.8633.902,034,0000
05/22/1734.0634.0633.9333.961,862,8000
05/19/1734.2834.2934.0234.142,682,1000
05/18/1734.5234.5534.2234.373,781,6000
05/17/1734.1734.5134.0934.494,744,8000
05/16/1733.8233.9533.8133.891,450,6000
05/15/1733.9733.9833.8433.871,337,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.60 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03