SHShort S&P 500 Proshares02/17/2017
LAST:

 34.76
CHANGE:
 0.05
OPEN:
34.92
HIGH:
34.92
ASK:
35.64
VOLUME:
1,292,300
CHANGE(%):
0.14
PREV:
34.81
LOW:
34.76
BID:
35.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.9234.9234.7634.761,292,3000
02/16/1734.7734.9334.7434.811,885,3000
02/15/1734.9935.0034.7434.791,783,1000
02/14/1735.1235.1834.9534.951,428,0000
02/13/1735.2035.2135.0535.122,319,4000
02/10/1735.3635.3835.2535.301,569,0000
02/09/1735.5935.6035.3735.421,292,9000
02/08/1735.7435.7935.6235.631,379,6000
02/07/1735.6135.7235.5735.69939,6000
02/06/1735.6935.7535.6235.69994,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 44.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47