SHS&P 500 Short Proshares01/18/2018
LAST:

 28.88
CHANGE:
 0.04
OPEN:
28.85
HIGH:
28.94
ASK:
33.36
VOLUME:
1,905,700
CHANGE(%):
0.14
PREV:
28.84
LOW:
28.80
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.8528.9428.8028.881,905,7000
01/17/1828.9929.0828.7828.841,856,9000
01/16/1828.8729.1928.7829.103,574,2000
01/15/1829.0129.0129.0129.0100
01/12/1829.1629.1828.9829.012,599,2000
01/11/1829.3429.3529.1929.191,348,3000
01/10/1829.4429.5329.3729.402,114,5000
01/09/1829.3629.4029.2829.361,991,6000
01/08/1829.4729.5229.4029.411,143,3000
01/05/1829.5629.6329.4529.452,099,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 36.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23