SHS&P 500 Short Proshares07/20/2017
LAST:

 32.81
CHANGE:
 0.01
OPEN:
32.76
HIGH:
32.88
ASK:
33.36
VOLUME:
2,981,000
CHANGE(%):
0.03
PREV:
32.80
LOW:
32.75
BID:
33.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1732.7632.8832.7532.812,981,0000
07/19/1732.9432.9432.8032.802,297,4000
07/18/1733.0733.1232.9732.991,488,1000
07/17/1733.0033.0332.9533.002,158,9000
07/14/1733.1433.1632.9433.002,431,5000
07/13/1733.2033.2433.1333.141,356,0000
07/12/1733.3033.3033.1733.202,141,9000
07/11/1733.4633.6333.4033.451,586,4000
07/10/1733.4833.5133.3733.431,064,5000
07/07/1733.5933.6133.4333.462,296,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.80 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04