PLXProtalix Biotherapeutics12/08/2017
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.9041
VOLUME:
1,554,800
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6200
BID:
43.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.65000.65000.62000.62001,554,8000
12/07/170.66000.68000.64000.6500902,5000
12/06/170.66500.67000.66000.6600430,3000
12/05/170.68000.68800.66500.6700566,6000
12/04/170.70000.70000.68000.6800477,3000
12/01/170.69800.70000.66500.6900496,7000
11/30/170.69000.71000.67000.6900927,2000
11/29/170.71000.72000.66000.69001,835,3000
11/28/170.74000.74000.69000.70001,127,9000
11/27/170.74100.74500.71400.73001,421,1000
COMPANY PROFILE
AMEX, PLX - Protalix Biotherapeutics

We are a biopharmaceutical company focused on the development and  commercialization of recombinant therapeutic proteins based on our proprietary  ProCellExtm protein expression system. Using our ProCellEx system, we are  developing a pipeline of proprietary recombinant therapeutic proteins based on  our plant cell-based expression technology that target large, established  pharmaceutical markets and that rely upon known biological mechanisms of action.  Our initial commercial focus has been on complex therapeutic proteins, including  proteins for the treatment of genetic disorders, such as Gaucher disease and  Fabry disease, and on female infertility disorders. We believe our ProCellEx  protein expression system will enable us to develop proprietary recombinant  proteins that are therapeutically equivalent or superior to existing recombinant  proteins currently marketed for the same indications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.065
EBITDA:N/A
Shares:133.36M
Market Cap:82.68M
52wk range:0.26 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23