PLXProtalix Biotherapeutics08/15/2018
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.9041
VOLUME:
393,900
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4700
BID:
43.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.49000.49000.47000.4800393,9000
08/14/180.48000.50000.48000.5000186,6000
08/13/180.49000.50000.48000.4900396,0000
08/10/180.50000.51000.49000.4900648,1000
08/09/180.47000.51000.47000.5000775,9000
08/08/180.50000.50000.49000.5000526,4000
08/07/180.48700.50000.47500.4900367,5000
08/06/180.49800.50500.46000.4700847,2000
08/03/180.49000.51000.49000.4900724,1000
08/02/180.48000.50000.48000.4950437,4000
COMPANY PROFILE
AMEX, PLX - Protalix Biotherapeutics

We are a biopharmaceutical company focused on the development and  commercialization of recombinant therapeutic proteins based on our proprietary  ProCellExtm protein expression system. Using our ProCellEx system, we are  developing a pipeline of proprietary recombinant therapeutic proteins based on  our plant cell-based expression technology that target large, established  pharmaceutical markets and that rely upon known biological mechanisms of action.  Our initial commercial focus has been on complex therapeutic proteins, including  proteins for the treatment of genetic disorders, such as Gaucher disease and  Fabry disease, and on female infertility disorders. We believe our ProCellEx  protein expression system will enable us to develop proprietary recombinant  proteins that are therapeutically equivalent or superior to existing recombinant  proteins currently marketed for the same indications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.065
EBITDA:N/A
Shares:133.36M
Market Cap:64.01M
52wk range:0.38 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83