SBIOAlps Medical Breakthroughs ETF01/20/2017
LAST:

 23.20
CHANGE:
 0.11
OPEN:
23.29
HIGH:
23.29
ASK:
24.54
VOLUME:
18,500
CHANGE(%):
0.47
PREV:
23.31
LOW:
23.06
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.2923.2923.0623.2018,5000
01/19/1723.6323.6323.2523.3139,5000
01/18/1723.3823.6723.2323.6327,5000
01/17/1723.7623.7623.2623.3444,8000
01/16/1724.0724.0724.0724.0700
01/13/1723.9524.4323.9524.0746,9000
01/12/1723.4024.1123.3823.9857,4000
01/11/1724.5024.7023.3723.6754,4000
01/10/1724.7024.7024.1324.6025,0000
01/09/1724.5824.7024.3724.5727,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.18 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71