SBIOAlps Medical Breakthroughs ETF09/21/17 14:22
LAST:

 31.41
CHANGE:
 0.01
OPEN:
31.51
HIGH:
31.59
ASK:
29.90
VOLUME:
10,102
CHANGE(%):
0.03
PREV:
31.42
LOW:
31.33
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1731.5131.5931.3331.4110,1020
09/20/1731.3131.5331.2031.4214,0000
09/19/1731.5031.5131.1031.1824,9000
09/18/1731.2631.6631.2631.3646,6000
09/15/1731.1131.2630.8731.2616,7000
09/14/1730.7731.1330.6631.0117,3000
09/13/1730.9031.1830.8930.8920,3000
09/12/1730.9531.0230.7830.9043,6000
09/11/1731.2331.3230.9531.1716,0000
09/08/1731.0231.1830.9831.0019,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.90 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06