SBIOAlps Medical Breakthroughs ETF11/22/2017
LAST:

 31.22
CHANGE:
 0.22
OPEN:
31.07
HIGH:
31.28
ASK:
29.90
VOLUME:
10,300
CHANGE(%):
0.71
PREV:
31.00
LOW:
31.03
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.0731.2831.0331.2210,3000
11/21/1730.5931.0030.5931.0018,4000
11/20/1730.6830.7030.4330.5617,7000
11/17/1730.4230.6630.3930.6610,8000
11/16/1729.9830.5229.9830.4212,4000
11/15/1729.5029.9129.1529.7670,5000
11/14/1730.2830.2829.4529.7934,2000
11/13/1730.1630.5430.1630.349,1000
11/10/1729.9430.4129.9430.3618,2000
11/09/1730.2130.2529.8530.1323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.12 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23