SBIOAlps Medical Breakthroughs ETF12/09/2016
LAST:

 23.72
CHANGE:
 0.05
OPEN:
24.00
HIGH:
24.34
ASK:
23.91
VOLUME:
80,400
CHANGE(%):
0.21
PREV:
23.77
LOW:
23.70
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.0024.3423.7023.7280,4000
12/08/1623.5923.7823.1523.77147,6000
12/07/1624.2424.6023.4023.7997,6000
12/06/1624.5024.8524.1324.8433,6000
12/05/1624.0724.6524.0724.4728,2000
12/02/1623.4424.1323.3123.9029,9000
12/01/1624.2024.3323.5123.5749,4000
11/30/1624.8524.8824.0524.1529,2000
11/29/1624.7425.0324.3924.8831,3000
11/28/1625.6625.6624.8024.8350,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.18 - 32.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44