SBIOAlps Medical Breakthroughs ETF03/23/2017
LAST:

 25.31
CHANGE:
 0.04
OPEN:
25.23
HIGH:
25.61
ASK:
27.30
VOLUME:
6,000
CHANGE(%):
0.16
PREV:
25.35
LOW:
25.23
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.2325.6125.2325.316,0000
03/22/1725.1525.4124.8925.3528,0000
03/21/1726.5526.5525.0925.1352,1000
03/20/1726.2826.5426.2726.4840,0000
03/17/1726.3026.5426.2526.3418,6000
03/16/1726.7726.7726.4226.5123,4000
03/15/1726.1926.8626.0426.70101,8000
03/14/1726.2226.2225.9526.0115,9000
03/13/1726.2326.4826.1226.3620,9000
03/10/1726.4426.4425.8826.3254,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.90 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08