SBIOAlps Medical Breakthroughs ETF01/19/2018
LAST:

 34.84
CHANGE:
 0.60
OPEN:
34.44
HIGH:
34.84
ASK:
29.90
VOLUME:
40,000
CHANGE(%):
1.74
PREV:
34.25
LOW:
34.22
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.4434.8434.2234.8440,0000
01/18/1834.1634.3633.7534.2532,3000
01/17/1833.9934.2733.8434.0632,3000
01/16/1835.0435.0433.6433.8484,8000
01/15/1834.7334.7334.7334.7300
01/12/1834.6934.8134.4634.7340,8000
01/11/1834.2834.5034.0534.3833,5000
01/10/1833.6734.1633.3734.1638,4000
01/09/1832.9433.7532.8833.6834,0000
01/08/1833.5033.5132.5532.8861,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.12 - 35.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23