SBIOAlps Medical Breakthroughs ETF07/21/2017
LAST:

 29.17
CHANGE:
 0.07
OPEN:
29.24
HIGH:
29.35
ASK:
29.90
VOLUME:
17,100
CHANGE(%):
0.24
PREV:
29.10
LOW:
29.12
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.2429.3529.1229.1717,1000
07/20/1728.9829.2828.8729.1051,1000
07/19/1728.7528.9528.6728.8751,2000
07/18/1728.6528.7728.4928.6248,8000
07/17/1728.6929.0328.5528.59152,4000
07/14/1728.7228.8428.6228.6521,8000
07/13/1728.6528.8228.1628.6449,1000
07/12/1728.5328.6128.2828.5545,5000
07/11/1727.9428.3027.9428.2815,6000
07/10/1728.4628.4627.8827.9434,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.90 - 29.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13