SPDNDirexion S&P 500 Bear 1X01/19/2018
LAST:

 29.16
CHANGE:
 0.14
OPEN:
29.23
HIGH:
29.26
ASK:
18.19
VOLUME:
11,100
CHANGE(%):
0.48
PREV:
29.30
LOW:
29.16
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.2329.2629.1629.1611,1000
01/18/1829.3329.3329.2229.3048,1000
01/17/1829.4929.4929.2129.249,2000
01/16/1829.3429.5629.2429.5416,5000
01/15/1829.4129.4129.4129.4100
01/12/1829.5429.5429.4129.4117,8000
01/11/1829.8329.8329.6129.617,3000
01/10/1829.8929.9129.8229.825,5000
01/09/1829.7629.8229.7229.785,6000
01/08/1829.9629.9629.8329.8742,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.21 - 36.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23