SPDNDirexion S&P 500 Bear 1X09/25/2017
LAST:

 32.91
CHANGE:
 0.06
OPEN:
32.82
HIGH:
32.98
ASK:
18.19
VOLUME:
7,300
CHANGE(%):
0.18
PREV:
32.85
LOW:
32.82
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1732.8232.9832.8232.917,3000
09/22/1732.8832.8832.8332.856,9000
09/21/1732.7232.8532.7232.853,7000
09/20/1732.8132.8132.7532.7811,8000
09/19/1732.7332.8032.7332.8018,4000
09/18/1732.8632.8832.7932.845,9000
09/15/1732.9532.9532.8932.901,8000
09/14/1733.0033.0032.9332.958,1000
09/13/1732.9732.9832.9332.9420,1000
09/12/1733.0333.0332.9432.9613,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.72 - 40.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05