SPDNDirexion Daily S&P 500 Bear 1X12/02/2016
LAST:

 18.99
CHANGE:
 0.02
OPEN:
18.97
HIGH:
19.01
ASK:
19.19
VOLUME:
10,600
CHANGE(%):
0.11
PREV:
19.01
LOW:
18.96
BID:
18.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1618.9719.0118.9618.9910,6000
12/01/1618.9019.0118.9019.0124,2000
11/30/1618.8218.9418.8218.9420,9000
11/29/1618.8918.9518.8618.875,4000
11/28/1618.8718.9118.8418.9157,8000
11/25/1618.8418.8718.8318.8318,1000
11/24/1618.9018.9018.9018.9000
11/23/1618.9518.9618.8918.9014,1000
11/22/1618.9118.9718.8918.92112,7000
11/21/1619.0719.0718.9518.9665,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37