EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

22 May 26 10:44
LAST:

8.730

CHANGE:
 0.04		OPEN:
8.730		HIGH:
8.755		ASK:
18.190		VOLUME:
11.91M
CHG(%):
0.46		PREV:
8.770		LOW:
8.710		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.7308.7558.7108.73011.91M
21 May 268.8208.8308.7408.77077.0M
20 May 268.8608.8708.7708.79072.81M
19 May 268.8508.9008.8208.88083.58M
18 May 268.8008.8808.7808.820102.08M
15 May 268.7808.8208.7508.80062.41M
14 May 268.7508.7508.6808.70039.33M
13 May 268.8108.8408.7408.75039.99M
12 May 268.8308.8908.8008.80053.92M
11 May 268.8308.8308.7708.79030.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.800.8%
MA10:8.780.6%
MA20:8.891.8%
MA50:9.347.0%
MA100:9.387.4%
MA200:9.539.2%
STO9:17.50 
STO14:11.63 
RSI14:29.14 
WPR14:-87.50 
MTM14:-0.25
ROC14:-0.03 
ATR:0.09 
Week High:8.901.9%
Week Low:8.710.2%
Month High:9.235.7%
Month Low:8.689.2%
Year High:11.1627.8%
Year Low:8.680.6%

RECENT SPLITS

Date Ratio
01 May 20171-2