EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

11 Mar 26 06:14
LAST:

9.610

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.630		ASK:
18.190		VOLUME:
20.2K
CHG(%):
0.00		PREV:
9.610		LOW:
9.590		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269.6009.6309.5909.61020.2K
10 Mar 269.5909.6409.5109.61096.81M
09 Mar 269.7609.8209.5609.59092.17M
06 Mar 269.6609.7109.6209.670124.36M
05 Mar 269.5309.6209.4809.53090.48M
04 Mar 269.5309.5609.4609.48041.29M
03 Mar 269.6309.7009.5209.56059.76M
02 Mar 269.5709.5809.4309.46030.4M
27 Feb 269.5109.5309.4609.46040.96M
26 Feb 269.3609.4909.3609.42035.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.600.1%
MA10:9.540.7%
MA20:9.491.2%
MA50:9.412.1%
MA100:9.471.5%
MA200:9.812.1%
STO9:41.68
STO14:54.36
RSI14:57.78
WPR14:-19.35 
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:9.822.2%
Week Low:9.461.6%
Month High:9.822.2%
Month Low:9.292.1%
Year High:13.3639.0%
Year Low:9.263.8%
Volatility:5.57 

RECENT SPLITS

Date Ratio
01 May 20171-2