EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

20 Oct 26 13:38
LAST:

8.435

CHANGE:
 0.03		OPEN:
8.460		HIGH:
8.500		ASK:
18.190		VOLUME:
30.31M
CHG(%):
0.35		PREV:
8.465		LOW:
8.400		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268.4608.5008.4008.43530.31M
19 Oct 268.4608.4808.4208.47035.3M
16 Oct 268.4008.5308.3908.51055.89M
15 Oct 268.4708.4908.3908.41049.16M
14 Oct 268.3708.4608.3508.43042.41M
13 Oct 268.3508.3608.3208.34024.31M
12 Oct 268.3208.3408.3208.34011.63M
09 Oct 268.3508.3608.3108.32037.57M
08 Oct 268.3608.4108.3308.38035.33M
07 Oct 268.3508.3708.3208.33029.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.2%
MA10:8.400.5%
MA20:8.410.3%
MA50:8.480.5%
MA100:8.591.8%
MA200:8.976.4%
STO9:54.76
STO14:58.70
RSI14:46.40
WPR14:-35.71
MTM14:-0.04
ROC14:0.00 
ATR:0.08 
Week High:8.531.1%
Week Low:8.321.4%
Month High:8.551.4%
Month Low:8.286.4%
Year High:10.2821.9%
Year Low:8.281.9%

RECENT SPLITS

Date Ratio
01 May 20171-2