EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

05 Dec 25 15:59
LAST:

9.445

CHANGE:
 0.01		OPEN:
9.440		HIGH:
9.470		ASK:
18.190		VOLUME:
23.0M
CHG(%):
0.11		PREV:
9.460		LOW:
9.410		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.4409.4609.4109.45023.05M
04 Dec 259.4409.5009.4409.46028.85M
03 Dec 259.5109.5209.4509.46019.62M
02 Dec 259.4909.5259.4609.49032.33M
01 Dec 259.5209.5309.4709.51021.49M
28 Nov 259.4909.5059.4609.4605.24M
26 Nov 259.5409.5509.4809.50023.67M
25 Nov 259.6709.7299.5509.56032.24M
24 Nov 259.7509.7809.6409.66036.18M
21 Nov 259.8709.9269.7209.81086.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.470.3%
MA10:9.541.0%
MA20:9.581.5%
MA50:9.571.4%
MA100:9.783.6%
MA200:10.4811.0%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.02 
ATR:0.13 
Week High:9.530.9%
Week Low:9.410.4%
Month High:9.935.1%
Month Low:9.4111.0%
Year High:13.3641.4%
Year Low:9.331.2%
Volatility:1.42 

RECENT SPLITS

Date Ratio
01 May 20171-2