EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

18 Jun 26 15:59
LAST:

8.730

CHANGE:
 0.08		OPEN:
8.730		HIGH:
8.765		ASK:
18.190		VOLUME:
50.35M
CHG(%):
0.91		PREV:
8.810		LOW:
8.710		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.7208.7658.7108.73050.61M
17 Jun 268.6908.8358.6808.81051.23M
16 Jun 268.6508.7108.6408.71034.54M
15 Jun 268.6808.6858.6308.66021.42M
12 Jun 268.8108.8908.7708.81095.59M
11 Jun 268.9509.0108.8208.850125.39M
10 Jun 268.9009.0008.8409.000141.26M
09 Jun 268.7709.0308.7408.860129.34M
08 Jun 268.7808.8408.7508.83067.87M
05 Jun 268.6808.8708.6758.84049.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.2%
MA10:8.810.9%
MA20:8.740.1%
MA50:8.922.2%
MA100:9.276.2%
MA200:9.417.8%
STO9:18.92 
STO14:30.23
RSI14:55.14
WPR14:-67.50
MTM14:0.12
ROC14:0.01 
ATR:0.13 
Week High:9.013.2%
Week Low:8.631.2%
Month High:9.033.4%
Month Low:8.587.8%
Year High:10.8824.6%
Year Low:8.581.7%

RECENT SPLITS

Date Ratio
01 May 20171-2