SPDNDirexion Daily S&P 500 Bear 1X03/23/2017
LAST:

 17.63
CHANGE:
 0.02
OPEN:
17.67
HIGH:
17.67
ASK:
18.19
VOLUME:
32,700
CHANGE(%):
0.11
PREV:
17.61
LOW:
17.55
BID:
17.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.6717.6717.5517.6332,7000
03/22/1717.6917.6917.6017.6140,8000
03/21/1717.4217.6717.3717.677,8000
03/20/1717.4517.4617.4117.465,0000
03/17/1717.3717.4017.3717.407,9000
03/16/1717.3717.3917.3317.394,8000
03/15/1717.4917.4917.3217.3431,7000
03/14/1717.4517.5417.4517.513,0000
03/13/1717.4517.4717.4217.4215,5000
03/10/1717.4517.5217.4317.4415,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08