EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

29 Apr 26 17:26
LAST:

9.120

CHANGE:
 0.00		OPEN:
9.130		HIGH:
9.160		ASK:
18.190		VOLUME:
38.23M
CHG(%):
0.00		PREV:
9.120		LOW:
9.110		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 269.1309.1609.1109.12038.23M
28 Apr 269.1109.1509.1009.12046.37M
27 Apr 269.0909.1109.0609.07017.0M
24 Apr 269.1309.1509.0809.09045.15M
23 Apr 269.1309.2309.1009.15078.19M
22 Apr 269.1409.1509.1109.11039.35M
21 Apr 269.1309.2259.1109.20078.1M
20 Apr 269.1509.1809.1309.14049.01M
17 Apr 269.1709.1809.0909.13049.85M
16 Apr 269.2409.2709.2159.24039.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.110.1%
MA10:9.140.2%
MA20:9.372.7%
MA50:9.574.9%
MA100:9.484.0%
MA200:9.645.7%
STO9:31.25
STO14:10.00 
RSI14:22.97 
WPR14:-89.13 
MTM14:-0.41
ROC14:-0.04 
ATR:0.09 
Week High:9.231.2%
Week Low:9.060.7%
Month High:10.2812.7%
Month Low:9.065.7%
Year High:11.8129.5%
Year Low:9.060.7%
Volatility:17.35 

RECENT SPLITS

Date Ratio
01 May 20171-2