EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

17 Apr 26 15:59
LAST:

9.130

CHANGE:
 0.11		OPEN:
9.230		HIGH:
9.230		ASK:
18.190		VOLUME:
49.65M
CHG(%):
1.19		PREV:
9.240		LOW:
9.090		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.1709.1809.0909.13049.85M
16 Apr 269.2409.2709.2159.24039.6M
15 Apr 269.3109.3309.2409.26027.94M
14 Apr 269.4209.4209.3209.33037.99M
13 Apr 269.5609.5709.4309.43052.66M
10 Apr 269.5009.5409.4909.53045.07M
09 Apr 269.5909.6109.5009.52074.03M
08 Apr 269.5609.6409.5509.58087.73M
07 Apr 269.8609.9409.8109.820125.14M
06 Apr 269.8709.8709.8159.820102.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.281.6%
MA10:9.473.7%
MA20:9.726.5%
MA50:9.615.3%
MA100:9.524.2%
MA200:9.696.1%
RSI14:4.27 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.11 
ATR:0.14 
Week High:9.574.8%
Week Low:9.090.4%
Month High:10.2812.6%
Month Low:9.096.1%
Year High:12.5737.7%
Year Low:9.090.4%
Volatility:3.65 

RECENT SPLITS

Date Ratio
01 May 20171-2