SPDNDirexion S&P 500 Bear 1X07/27/2017
LAST:

 33.28
CHANGE:
 0.05
OPEN:
33.23
HIGH:
33.42
ASK:
18.19
VOLUME:
7,400
CHANGE(%):
0.15
PREV:
33.23
LOW:
33.21
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.2333.4233.2133.287,4000
07/26/1733.1533.2433.1533.235,1000
07/25/1733.2433.2633.2033.243,1000
07/24/1733.2733.3833.2733.3112,2000
07/21/1733.3833.3933.3233.326,4000
07/20/1733.2533.3233.2533.3115,0000
07/19/1733.3733.3733.2733.273,1000
07/18/1733.5833.5833.4633.462,8000
07/17/1733.5433.5433.4533.485,2000
07/14/1733.6133.6133.4933.516,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.15 - 40.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71