SPDNDirexion S&P 500 Bear 1X11/17/2017
LAST:

 31.82
CHANGE:
 0.06
OPEN:
31.84
HIGH:
31.84
ASK:
18.19
VOLUME:
270,700
CHANGE(%):
0.19
PREV:
31.76
LOW:
31.80
BID:
17.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.8431.8431.8031.82270,7000
11/16/1731.9431.9431.7331.764,4000
11/15/1732.0332.1131.9532.039,0000
11/14/1731.9531.9831.8531.865,6000
11/13/1731.9631.9631.7631.797,4000
11/10/1731.8831.8831.7931.823,9000
11/09/1731.8731.9631.7831.806,4000
11/08/1731.8131.8131.6631.683,5000
11/07/1731.7531.7531.6531.733,7000
11/06/1731.8331.8331.6831.699,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.65 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23