EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

04 May 26 14:59
LAST:

9.055

CHANGE:
 0.05		OPEN:
9.010		HIGH:
9.080		ASK:
18.190		VOLUME:
38.3M
CHG(%):
0.50		PREV:
9.010		LOW:
8.990		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.0109.0808.9909.05538.3M
01 May 269.0009.0108.9509.00037.67M
30 Apr 269.0909.1409.0209.03051.79M
29 Apr 269.1309.1609.1109.12038.28M
28 Apr 269.1109.1509.1009.12046.37M
27 Apr 269.0909.1109.0609.07017.0M
24 Apr 269.1309.1509.0809.09045.15M
23 Apr 269.1309.2309.1009.15078.19M
22 Apr 269.1409.1509.1109.11039.35M
21 Apr 269.1309.2259.1109.20078.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.070.1%
MA10:9.100.4%
MA20:9.252.1%
MA50:9.545.4%
MA100:9.474.6%
MA200:9.626.3%
STO9:26.04
STO14:18.16 
RSI14:30.98 
WPR14:-76.96
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:9.161.2%
Week Low:8.951.2%
Month High:9.949.8%
Month Low:8.956.3%
Year High:11.5227.2%
Year Low:8.951.2%
Volatility:12.57 

RECENT SPLITS

Date Ratio
01 May 20171-2