EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPDN: S&P 500 Bear -1X ETF Direxion

28 Nov 25 15:30
LAST:

9.460

CHANGE:
 0.04		OPEN:
9.490		HIGH:
9.505		ASK:
18.190		VOLUME:
5.24M
CHG(%):
0.42		PREV:
9.500		LOW:
9.460		BID:
17.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.4909.5059.4609.4605.24M
26 Nov 259.5409.5509.4809.50023.67M
25 Nov 259.6709.7299.5509.56032.24M
24 Nov 259.7509.7809.6409.66036.18M
21 Nov 259.8709.9269.7209.81086.95M
20 Nov 259.5909.9009.5509.89094.33M
19 Nov 259.7709.8009.6709.75049.04M
18 Nov 259.7609.8409.7059.78074.61M
17 Nov 259.6409.7509.5859.69041.63M
14 Nov 259.7009.7309.5509.61039.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.601.5%
MA10:9.672.2%
MA20:9.591.4%
MA50:9.601.4%
MA100:9.823.8%
MA200:10.5111.1%
STO14:4.12 
RSI14:42.86
WPR14:-95.56 
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:9.934.9%
Week Low:9.460.0%
Month High:9.934.9%
Month Low:9.3311.1%
Year High:13.3641.2%
Year Low:9.331.4%
Volatility:6.40 

RECENT SPLITS

Date Ratio
01 May 20171-2