SPDNDirexion Daily S&P 500 Bear 1X09/28/2016
LAST:

 19.27
CHANGE:
 0.09
OPEN:
19.35
HIGH:
19.41
ASK:
19.43
VOLUME:
2,300
CHANGE(%):
0.46
PREV:
19.36
LOW:
19.27
BID:
19.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.3519.4119.2719.272,3000
09/27/1619.4719.4719.3619.3614,7000
09/26/1619.4519.5119.4019.504,8000
09/23/1619.2319.3419.2319.343,5000
09/22/1619.2119.2519.1919.2571,0000
09/21/1619.4619.5519.3219.3672,6000
09/20/1619.4519.5719.4519.5742,2000
09/19/1619.4419.5919.4319.5952,1000
09/16/1619.6119.6319.5319.59111,4000
09/15/1619.6719.6719.4419.5056,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51