TRTTrio-Tech International04/20/18 16:37
LAST:

 5.540		CHANGE:
 0.21		OPEN:
5.440		HIGH:
5.570		ASK:
5.500		VOLUME:
46,424
CHANGE(%):
3.94		PREV:
5.330		LOW:
5.320		BID:
5.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.4405.5705.3205.54046,4240
04/19/185.5405.5505.3205.33015,6000
04/18/185.7005.7005.6005.60013,3000
04/17/185.5705.7405.5705.68019,9000
04/16/185.5905.6405.5105.6207,7000
04/13/185.6905.6905.5705.6608000
04/12/185.6805.7505.6105.65010,6000
04/11/185.4805.6705.3605.64028,7000
04/10/185.3605.4055.3005.3406,3000
04/09/185.5205.5205.2805.38011,4000
COMPANY PROFILE
AMEX, TRT - Trio-Tech International

(IN THOUSANDS, EXCEPT PERCENTAGE AND SHARE AMOUNTS)  Trio-Tech International was incorporated in 1958 under the laws of the State of  California. As used herein, the term ?Trio-Tech? or ?Company? or ?we? or ?us? or  ?Registrant? includes Trio-Tech International and its subsidiaries unless the  context otherwise indicates. Our mailing address and executive offices are  located at 14731 Califa Street, Van Nuys, California 91411, and our telephone  number is (818) 787-7000.  With more than 49 years dedicated to the semiconductor and related industries,  we have applied our expertise to our global customer base in test services,  design, engineering, manufacturing, and distribution.  Recent Events  In June 2007, Trio-Tech International established a subsidiary in Chongqing,  China. The new subsidiary, Trio-Tech (Chongqing) Co. Ltd. has a registered  capital of RMB20,000 (equivalent of approximately $2,600) and is wholly owned by  Trio-Tech International Pte. Ltd.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:14.281
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:0.903
PtS:0.471
EBITDA:3.37M
Shares:3.52M
Market Cap:19.52M
52wk range:4.05 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23