LGLLGL Group12/18/2018
LAST:

 6.100
CHANGE:
 0.08
OPEN:
6.220
HIGH:
6.290
ASK:
4.700
VOLUME:
8,200
CHANGE(%):
1.29
PREV:
6.180
LOW:
6.100
BID:
10.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/186.2206.2906.1006.1008,2000
12/17/186.3506.4006.1806.18028,4000
12/14/186.2706.3806.2706.3208,1000
12/13/186.3106.4406.3106.4404,5000
12/12/186.2506.4906.2506.33010,1000
12/11/186.2506.2506.2506.2504000
12/10/186.4006.4006.2306.2301,5000
12/07/186.2406.3806.2406.3603,0000
12/06/186.2106.2106.2106.2102000
12/05/186.4006.4006.4006.40000
COMPANY PROFILE
AMEX, LGL - LGL Group

The LGL Group, Inc. (the ?Company?), formerly Lynch Corporation, incorporated in  1928 under the laws of the State of Indiana and reincorporated under the laws of  the State of Delaware in 2007, is a holding company with subsidiaries engaged in  manufacturing custom-designed highly engineered electronic components. The  Company?s executive offices are located at 2525 Shader Rd., Orlando, Florida  32804. The Company?s telephone number is (407) 298-2000.  The Company operates through its principal subsidiary, M-tron Industries, Inc.,  which includes the operations of M-tron Industries, Ltd. (?Mtron?) and Piezo  Technology, Inc. (?PTI?). The combined operations of Mtron and PTI are referred  to herein as ?MtronPTI.? MtronPTI has operations in Orlando, Florida, Yankton,  South Dakota and Noida, India. In addition, MtronPTI has a sales office in Hong  Kong. During 2007, the Company sold the operating assets of Lynch Systems, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:41.64
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:1.13
PtS:0.71
EBITDA:899.00K
Shares:2.67M
Market Cap:16.31M
52wk range:5.10 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83