LGLLGL Group12/09/2016
LAST:

 4.740
CHANGE:
 0.31
OPEN:
5.500
HIGH:
5.830
ASK:
4.750
VOLUME:
16,300
CHANGE(%):
6.14
PREV:
5.050
LOW:
4.740
BID:
10.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.5005.8304.7404.74016,3000
12/08/165.2305.2305.0505.0504000
12/07/165.2505.2505.2505.2504000
12/06/165.2305.2505.2205.2203,5000
12/05/165.1405.1904.9505.1803,1000
12/02/164.7304.8904.7304.8901,0000
12/01/164.7504.7504.7104.7301,0000
11/30/164.8704.8704.8704.8701000
11/29/164.8404.8404.8404.8401000
11/28/164.8504.8504.8004.8401,9000
COMPANY PROFILE
AMEX, LGL - LGL Group

The LGL Group, Inc. (the ?Company?), formerly Lynch Corporation, incorporated in  1928 under the laws of the State of Indiana and reincorporated under the laws of  the State of Delaware in 2007, is a holding company with subsidiaries engaged in  manufacturing custom-designed highly engineered electronic components. The  Company?s executive offices are located at 2525 Shader Rd., Orlando, Florida  32804. The Company?s telephone number is (407) 298-2000.  The Company operates through its principal subsidiary, M-tron Industries, Inc.,  which includes the operations of M-tron Industries, Ltd. (?Mtron?) and Piezo  Technology, Inc. (?PTI?). The combined operations of Mtron and PTI are referred  to herein as ?MtronPTI.? MtronPTI has operations in Orlando, Florida, Yankton,  South Dakota and Noida, India. In addition, MtronPTI has a sales office in Hong  Kong. During 2007, the Company sold the operating assets of Lynch Systems, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:0.63
EBITDA:533.00K
Shares:2.66M
Market Cap:12.63M
52wk range:2.86 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44