CRAKOil Refiners Vaneck ETF07/21/2017
LAST:

 24.30
CHANGE:
 0.04
OPEN:
24.30
HIGH:
24.30
ASK:
22.86
VOLUME:
300
CHANGE(%):
0.16
PREV:
24.34
LOW:
24.30
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.3024.3024.3024.303000
07/20/1724.1224.3624.1224.341,5000
07/19/1724.0824.0824.0824.086000
07/18/1724.0624.1823.9823.987000
07/17/1723.9524.0423.9223.951,8000
07/14/1724.0924.0924.0424.041,4000
07/13/1723.6223.7623.6223.642,5000
07/12/1723.6523.7823.5023.783,1000
07/11/1723.3923.6623.3923.651,9000
07/10/1723.7023.7023.2523.421,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.26 - 24.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13