CRAKMarket Vectors Oil Refiners ETF03/24/2017
LAST:

 22.25
CHANGE:
 0.03
OPEN:
22.17
HIGH:
22.25
ASK:
22.65
VOLUME:
1,900
CHANGE(%):
0.14
PREV:
22.22
LOW:
22.17
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.1722.2522.1722.251,9000
03/23/1722.2522.2522.2222.222000
03/22/1722.0622.2322.0622.239000
03/21/1722.2222.2222.2222.223000
03/20/1722.6022.6022.4122.471,4000
03/17/1722.4822.4822.4822.481000
03/16/1722.3922.5822.3522.482,6000
03/15/1721.8722.1721.8722.1711,6000
03/14/1722.0822.0822.0622.069000
03/13/1721.9121.9121.9121.912000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13