CRAKMarket Vectors Oil Refiners ETF01/19/17 10:02
LAST:

 20.80
CHANGE:
 0.13
OPEN:
20.80
HIGH:
20.80
ASK:
21.01
VOLUME:
100
CHANGE(%):
0.62
PREV:
20.93
LOW:
20.80
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.8020.8020.8020.801000
01/18/1720.9320.9320.9320.932000
01/17/1720.9320.9320.9320.933000
01/16/1720.9720.9720.9720.9700
01/13/1720.9720.9720.9720.971000
01/12/1720.9120.9720.9120.972000
01/11/1720.6620.6620.6620.663000
01/10/1721.0021.0020.6620.662000
01/09/1720.6820.7420.6820.746000
01/06/1720.9820.9820.9820.982000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21