CRAKMarket Vectors Oil Refiners ETF09/22/2016
LAST:

 20.00
CHANGE:
 0.51
OPEN:
20.02
HIGH:
20.02
ASK:
19.45
VOLUME:
5,300
CHANGE(%):
2.62
PREV:
19.49
LOW:
20.00
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1620.0220.0220.0020.005,3000
09/21/1619.4919.4919.4919.491000
09/20/1619.4919.4919.4919.491000
09/19/1619.7419.8019.7319.776,6000
09/16/1619.4319.4319.4319.431000
09/15/1619.4819.4819.4819.481000
09/14/1619.1919.1919.1919.194000
09/13/1619.4719.4719.4719.474000
09/12/1619.6219.7319.6219.621,7000
09/09/1619.6119.6119.6119.611,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31