CRAKOil Refiners Vaneck ETF11/17/2017
LAST:

 28.65
CHANGE:
 0.14
OPEN:
28.50
HIGH:
28.71
ASK:
22.86
VOLUME:
1,300
CHANGE(%):
0.48
PREV:
28.51
LOW:
28.50
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.5028.7128.5028.651,3000
11/16/1728.3228.5828.3228.5111,7000
11/15/1728.3228.3227.9928.299,2000
11/14/1728.6228.7327.0028.5613,5000
11/13/1728.5628.5727.3928.5612,8000
11/10/1728.7028.8328.5528.673,8000
11/09/1728.6428.7128.3628.6310,7000
11/08/1728.8729.0128.8028.923,5000
11/07/1729.0029.3428.7928.865,6000
11/06/1728.8029.2928.8029.0322,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.07 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23