CRAKMarket Vectors Oil Refiners ETF12/06/2016
LAST:

 21.27
CHANGE:
 0.27
OPEN:
21.16
HIGH:
21.27
ASK:
20.79
VOLUME:
700
CHANGE(%):
1.29
PREV:
21.00
LOW:
21.15
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.1621.2721.1521.277000
12/05/1620.7821.1720.7821.003,4000
12/02/1620.5720.5720.5720.571000
12/01/1620.7320.7320.5720.5719,4000
11/30/1620.4220.4420.3320.332,3000
11/29/1620.1620.4020.1620.362,9000
11/28/1620.6820.6820.6820.681000
11/25/1620.6820.6820.6820.6800
11/24/1620.6820.6820.6820.6800
11/23/1620.7520.7520.6820.683,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55