CRAKOil Refiners Vaneck ETF09/22/2017
LAST:

 26.45
CHANGE:
 0.05
OPEN:
26.38
HIGH:
26.55
ASK:
22.86
VOLUME:
2,700
CHANGE(%):
0.19
PREV:
26.50
LOW:
26.35
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.3826.5526.3526.452,7000
09/21/1726.3726.5926.2626.506,4000
09/20/1726.4426.6026.4426.483,5000
09/19/1726.1126.3926.0926.342,9000
09/18/1726.1526.3026.1226.254,7000
09/15/1726.0326.2526.0026.147,4000
09/14/1726.1926.4426.0026.1216,7000
09/13/1726.3426.4326.1526.2022,3000
09/12/1725.9526.2525.8225.824,8000
09/11/1726.1026.2525.8025.8511,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.72 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82