CRAKMarket Vectors Oil Refiners ETF02/17/2017
LAST:

 21.60
CHANGE:
 0.15
OPEN:
21.60
HIGH:
21.60
ASK:
21.01
VOLUME:
200
CHANGE(%):
0.70
PREV:
21.45
LOW:
21.60
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.6021.6021.6021.602000
02/16/1721.4521.4521.4521.451000
02/15/1721.2721.6721.2721.459000
02/14/1721.4321.4321.4321.432000
02/13/1721.0421.0421.0421.041,0000
02/10/1721.0421.0421.0421.041000
02/09/1721.0921.1321.0421.041,0000
02/08/1720.6220.7920.6220.793000
02/07/1720.7220.8020.7220.802,9000
02/06/1720.9420.9420.9420.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31