CRAKOil Refiners Vaneck ETF05/25/2017
LAST:

 22.63
CHANGE:
 0.26
OPEN:
22.78
HIGH:
22.80
ASK:
22.65
VOLUME:
5,100
CHANGE(%):
1.14
PREV:
22.89
LOW:
22.63
BID:
20.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.7822.8022.6322.635,1000
05/24/1722.6422.9422.6222.895,6000
05/23/1722.9423.0522.6422.645,9000
05/22/1723.1623.1823.0123.163,1000
05/19/1723.0823.1822.7622.761,1000
05/18/1722.6322.8722.4322.591,7000
05/17/1722.9422.9922.9422.943,3000
05/16/1723.2523.3823.2523.384000
05/15/1723.4423.4523.2823.331,4000
05/12/1723.2123.2123.2123.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.66 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03