IPOSRenaissance Capital Greenwich F09/22/2016
LAST:

 19.85
CHANGE:
 0.44
OPEN:
19.85
HIGH:
19.85
ASK:
20.63
VOLUME:
100
CHANGE(%):
2.27
PREV:
19.41
LOW:
19.85
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1619.8519.8519.8519.851000
09/21/1619.4119.4119.4119.411000
09/20/1619.5219.5219.5219.5200
09/19/1619.5219.5219.5219.5200
09/16/1619.5219.5219.5219.5200
09/15/1619.5219.5219.5219.5200
09/14/1619.5219.5219.5219.5200
09/13/1619.5219.5219.5219.5200
09/12/1619.5219.5219.5219.5200
09/09/1619.5219.5219.5219.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.59 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56