IPOSRenaissance Capital Greenwich Fund01/18/2018
LAST:

 25.87
CHANGE:
 0.35
OPEN:
25.86
HIGH:
25.87
ASK:
18.59
VOLUME:
200
CHANGE(%):
1.37
PREV:
25.52
LOW:
25.86
BID:
18.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.8625.8725.8625.872000
01/17/1825.5925.5925.5225.526000
01/16/1825.7125.7525.7125.751,2000
01/15/1825.9725.9725.9725.9700
01/12/1825.9826.0625.3125.979000
01/11/1825.4525.5524.8124.812,1000
01/10/1825.0125.0125.0125.012,0000
01/09/1825.3325.3325.3325.331000
01/08/1824.9025.2724.9025.101,0000
01/05/1825.2125.3125.2125.316000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.51 - 26.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23