IPOSRenaissance Capital Greenwich Fund09/22/2017
LAST:

 22.86
CHANGE:
 0.00
OPEN:
22.86
HIGH:
22.86
ASK:
18.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.86
LOW:
22.86
BID:
18.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.8622.8622.8622.861000
09/21/1722.8622.8622.8622.863000
09/20/1722.5122.5122.5122.511000
09/19/1722.5122.5122.5122.512000
09/18/1722.1922.1922.1922.191000
09/15/1722.1922.1922.1922.191000
09/14/1722.2522.2522.2522.255000
09/13/1721.7121.7121.7121.7100
09/12/1721.7121.7121.7121.711000
09/11/1721.7121.7121.7121.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.99 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82