VBSmallcap ETF Vanguard06/28/2017
LAST:

 136.5
CHANGE:
 1.73
OPEN:
135.6
HIGH:
136.7
ASK:
136.4
VOLUME:
340,000
CHANGE(%):
1.28
PREV:
134.7
LOW:
135.3
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17135.6136.7135.3136.5340,0000
06/27/17136.0136.2134.7134.7464,8000
06/26/17135.9136.3135.3135.9693,2000
06/23/17134.8135.7134.4135.51,065,5000
06/22/17134.5135.0134.0134.7317,5000
06/21/17135.1135.6134.2134.4253,8000
06/20/17136.3136.3135.1135.2299,8000
06/19/17135.8136.7135.8136.5251,8000
06/16/17135.4135.5134.8135.5294,7000
06/15/17135.1135.9134.8135.7277,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.50 - 137.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86