VBSmallcap ETF Vanguard02/22/2017
LAST:

 135.2
CHANGE:
 0.66
OPEN:
135.7
HIGH:
135.8
ASK:
132.8
VOLUME:
640,500
CHANGE(%):
0.49
PREV:
135.8
LOW:
135.0
BID:
131.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17135.7135.8135.0135.2640,5000
02/21/17135.0135.9134.9135.8718,3000
02/20/17134.7134.7134.7134.700
02/17/17134.4134.7133.9134.7755,2000
02/16/17134.9135.2133.9134.6617,7000
02/15/17134.0135.1133.9134.9889,0000
02/14/17133.7134.4133.3134.3582,7000
02/13/17134.2134.5133.7133.9815,7000
02/10/17133.3133.8132.9133.5728,3000
02/09/17131.5132.9131.5132.7643,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.29 - 135.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36