VBSmallcap ETF Vanguard04/27/2017
LAST:

 135.8
CHANGE:
 0.07
OPEN:
136.0
HIGH:
136.3
ASK:
132.3
VOLUME:
672,700
CHANGE(%):
0.05
PREV:
135.7
LOW:
135.3
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17136.0136.3135.3135.8672,7000
04/26/17135.3136.4135.2135.71,005,1000
04/25/17135.3135.9134.9135.41,393,9000
04/24/17134.9135.0134.0134.4721,9000
04/21/17133.2133.4132.7133.1871,3000
04/20/17132.5133.5132.0133.4687,9000
04/19/17132.1132.9131.8132.0811,5000
04/18/17131.3131.9130.8131.7673,0000
04/17/17130.5131.8130.2131.8549,5000
04/14/17130.2130.2130.2130.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:108.79 - 136.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34