VBSmallcap ETF Vanguard08/18/2017
LAST:

 131.8
CHANGE:
 0.12
OPEN:
131.6
HIGH:
132.4
ASK:
136.4
VOLUME:
382,200
CHANGE(%):
0.09
PREV:
132.0
LOW:
131.3
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17131.6132.4131.3131.8382,2000
08/17/17133.7134.3132.0132.0377,2000
08/16/17134.3134.8134.1134.2317,0000
08/15/17135.0135.0133.8133.9303,8000
08/14/17134.0135.0133.8134.7697,2000
08/11/17132.7133.3132.3133.1270,0000
08/10/17134.7134.7132.7132.8443,5000
08/09/17135.4135.6134.7135.0987,6000
08/08/17136.5137.4135.8136.1531,3000
08/07/17136.5136.8136.0136.4326,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.07 - 139.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40