VBSmallcap ETF Vanguard12/13/2017
LAST:

 146.7
CHANGE:
 0.38
OPEN:
146.4
HIGH:
147.5
ASK:
136.4
VOLUME:
524,700
CHANGE(%):
0.26
PREV:
146.3
LOW:
146.4
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17146.4147.5146.4146.7524,7000
12/12/17147.0147.2146.3146.3497,3000
12/11/17147.1147.4146.6146.8415,9000
12/08/17147.1147.4146.6146.81,090,0000
12/07/17145.4146.8145.1146.5917,2000
12/06/17145.8146.1145.1145.31,017,2000
12/05/17147.6147.7145.9146.01,214,3000
12/04/17149.2149.6147.1147.21,081,0000
12/01/17148.0148.1144.2147.61,557,3000
11/30/17147.8148.5147.5147.9409,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.58 - 149.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23