VBSmallcap ETF Vanguard10/23/2017
LAST:

 142.7
CHANGE:
 0.88
OPEN:
143.8
HIGH:
143.8
ASK:
136.4
VOLUME:
397,500
CHANGE(%):
0.61
PREV:
143.6
LOW:
142.6
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17143.8143.8142.6142.7397,5000
10/20/17143.6143.8143.4143.6818,0000
10/19/17142.3142.8141.8142.8953,6000
10/18/17142.9143.2142.7142.9379,1000
10/17/17143.0143.1142.4142.5471,2000
10/16/17143.0143.5142.7142.7355,6000
10/13/17143.2143.3142.7142.8346,2000
10/12/17142.6143.1142.3142.9338,9000
10/11/17142.8143.1142.6142.8456,3000
10/10/17143.2143.4142.5142.81,012,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.07 - 143.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53