VBSmallcap ETF Vanguard01/19/2018
LAST:

 153.4
CHANGE:
 1.78
OPEN:
151.8
HIGH:
153.4
ASK:
136.4
VOLUME:
422,000
CHANGE(%):
1.17
PREV:
151.6
LOW:
151.8
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18151.8153.4151.8153.4422,0000
01/18/18152.1152.4151.5151.6810,2000
01/17/18151.8152.6151.4152.4405,3000
01/16/18153.3153.6150.8151.1607,1000
01/15/18152.7152.7152.7152.700
01/12/18152.3152.9152.2152.7443,3000
01/11/18150.3152.2150.3152.2555,7000
01/10/18150.1150.3149.3150.0428,6000
01/09/18150.7150.9150.2150.3462,8000
01/08/18150.0150.6149.2150.4758,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:11.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.81 - 153.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23