VBSmallcap ETF Vanguard12/02/2016
LAST:

 126.9
CHANGE:
 0.16
OPEN:
126.7
HIGH:
127.3
ASK:
126.8
VOLUME:
1,012,900
CHANGE(%):
0.13
PREV:
126.7
LOW:
126.6
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16126.7127.3126.6126.91,012,9000
12/01/16127.9128.0126.3126.7985,4000
11/30/16128.3128.3127.2127.3915,7000
11/29/16127.5128.0127.1127.5732,1000
11/28/16128.8128.8127.3127.4654,0000
11/25/16128.4128.7128.3128.7463,3000
11/24/16128.3128.3128.3128.300
11/23/16127.3128.3127.0128.3606,8000
11/22/16127.1127.6126.7127.6645,7000
11/21/16126.1126.8125.9126.6537,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.91 - 128.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26