VBSmallcap ETF Vanguard01/17/2017
LAST:

 129.9
CHANGE:
 1.36
OPEN:
130.8
HIGH:
131.0
ASK:
131.2
VOLUME:
1,417,700
CHANGE(%):
1.04
PREV:
131.3
LOW:
129.8
BID:
131.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17130.8131.0129.8129.91,417,7000
01/16/17131.3131.3131.3131.300
01/13/17130.8131.8130.8131.3502,9000
01/12/17131.1131.1129.1130.5700,1000
01/11/17131.1131.4130.4131.2499,8000
01/10/17130.2131.1130.0130.8670,9000
01/09/17130.6130.7129.7129.91,261,4000
01/06/17131.2131.4130.5130.7699,7000
01/05/17131.7131.8130.3130.8719,5000
01/04/17130.2132.1130.2131.9782,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.91 - 133.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13