VBSmallcap ETF Vanguard09/26/16 10:34
LAST:

 121.8
CHANGE:
 0.37
OPEN:
121.6
HIGH:
122.0
ASK:
122.9
VOLUME:
193,123
CHANGE(%):
0.30
PREV:
122.2
LOW:
121.4
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16121.6122.0121.4121.8193,1230
09/23/16123.0123.2122.2122.2396,1000
09/22/16122.2123.2122.2123.1542,0000
09/21/16120.2121.6119.8121.5343,2000
09/20/16120.8120.8119.8119.8476,9000
09/19/16120.6121.6120.3120.8357,6000
09/16/16120.1120.2119.5120.01,495,0000
09/15/16119.2120.7119.0120.5603,5000
09/14/16119.4120.1118.9119.2304,9000
09/13/16120.9120.9118.7119.3801,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.91 - 124.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56