PCG-BPacific Gas El 5.5004/23/2018
LAST:

 22.60
CHANGE:
 0.27
OPEN:
22.60
HIGH:
22.83
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
1.18
PREV:
22.87
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1822.6022.8322.5522.602,6000
04/20/1822.7522.8722.7522.875000
04/19/1822.5422.9122.3922.391,3000
04/18/1822.5523.0022.5523.003,4000
04/17/1823.0523.1523.0523.156000
04/16/1822.8022.9422.7022.943,0000
04/13/1822.7722.7722.7722.771000
04/12/1823.2523.2523.2523.2500
04/11/1823.2523.2523.2523.258000
04/10/1823.0023.0023.0023.001,0000
COMPANY PROFILE
AMEX, PCG-B - Pacific Gas El 5.50

PG&E Corporation, incorporated in California in 1995, is a holding company whose  primary purpose is to hold interests in energy-based businesses. PG&E  Corporation conducts its business principally through Pacific Gas and Electric  Company (?Utility?) a public utility operating in northern and central  California. The Utility engages in the businesses of electricity and natural gas  distribution, electricity generation, procurement and transmission, and natural  gas procurement, transportation and storage. The Utility was incorporated in  California in 1905. PG&E Corporation became the holding company of the Utility  and its subsidiaries on January 1, 1997.  The Utility served approximately 5.1 million electricity distribution customers  and approximately 4.3 million natural gas distribution customers at December 31,  2007. The Utility had approximately $36.3 billion of assets at December 31,  2007, and generated revenues of approximately $13.2 billion in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.39 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23