PCG-BPacific Gas El 5.5001/23/2017
LAST:

 28.95
CHANGE:
 0.55
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.94
PREV:
28.40
LOW:
28.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1728.9528.9528.9528.955000
01/20/1728.9328.9328.4028.402000
01/19/1728.5628.5628.5628.5600
01/18/1728.4928.6028.4728.565,6000
01/17/1728.0628.5028.0628.505,3000
01/16/1728.0628.0628.0628.0600
01/13/1728.0628.0628.0628.061000
01/12/1728.3928.5028.3928.391,1000
01/11/1729.1729.1728.8428.846000
01/10/1728.7528.7528.7528.752000
COMPANY PROFILE
AMEX, PCG-B - Pacific Gas El 5.50

PG&E Corporation, incorporated in California in 1995, is a holding company whose  primary purpose is to hold interests in energy-based businesses. PG&E  Corporation conducts its business principally through Pacific Gas and Electric  Company (?Utility?) a public utility operating in northern and central  California. The Utility engages in the businesses of electricity and natural gas  distribution, electricity generation, procurement and transmission, and natural  gas procurement, transportation and storage. The Utility was incorporated in  California in 1905. PG&E Corporation became the holding company of the Utility  and its subsidiaries on January 1, 1997.  The Utility served approximately 5.1 million electricity distribution customers  and approximately 4.3 million natural gas distribution customers at December 31,  2007. The Utility had approximately $36.3 billion of assets at December 31,  2007, and generated revenues of approximately $13.2 billion in 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.25 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06