CWBConvertible Secs Barclays Capital SPDR10/23/2017
LAST:

 51.26
CHANGE:
 0.20
OPEN:
51.54
HIGH:
51.60
ASK:
54.70
VOLUME:
273,500
CHANGE(%):
0.39
PREV:
51.46
LOW:
51.26
BID:
49.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1751.5451.6051.2651.26273,5000
10/20/1751.5351.5951.4251.46465,3000
10/19/1751.3751.4051.0751.37345,4000
10/18/1751.3451.4651.2851.451,215,7000
10/17/1751.4751.4851.3051.33504,8000
10/16/1751.5251.7551.4351.49338,3000
10/13/1751.5951.7051.4451.52345,6000
10/12/1751.6151.7451.4351.45519,7000
10/11/1751.6251.6951.5551.68375,9000
10/10/1751.7151.7951.4851.571,006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.20 - 51.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25