CWBConvertible Secs Barclays Capital SPDR08/22/2017
LAST:

 50.62
CHANGE:
 0.46
OPEN:
50.18
HIGH:
50.66
ASK:
54.70
VOLUME:
379,300
CHANGE(%):
0.92
PREV:
50.16
LOW:
50.18
BID:
49.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1750.1850.6650.1850.62379,3000
08/21/1750.1950.3550.0150.16844,1000
08/18/1750.0650.5849.9250.14534,8000
08/17/1750.2750.5049.9950.00836,9000
08/16/1750.2250.3950.1650.271,584,6000
08/15/1750.2650.4450.0250.25362,1000
08/14/1749.9850.2549.8550.13881,6000
08/11/1749.8349.8649.4749.731,271,9000
08/10/1750.2250.2749.5949.62900,7000
08/09/1750.4550.5050.2050.35684,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.20 - 51.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91