CWBConvertible Secs Barclays Capital SPDR02/16/2018
LAST:

 51.49
CHANGE:
 0.03
OPEN:
51.43
HIGH:
51.80
ASK:
54.70
VOLUME:
1,866,500
CHANGE(%):
0.06
PREV:
51.52
LOW:
51.37
BID:
49.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1851.4351.8051.3751.491,866,5000
02/15/1851.5151.5450.9851.521,125,3000
02/14/1850.3051.1450.2051.11812,0000
02/13/1850.1150.5150.0750.471,076,6000
02/12/1850.4250.7049.9450.271,063,8000
02/09/1850.0050.1248.8649.892,196,6000
02/08/1851.0851.2349.6649.671,589,7000
02/07/1851.1151.4950.8751.021,457,6000
02/06/1850.2251.4450.1051.323,073,3000
02/05/1851.4952.0650.7350.762,220,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.03 - 53.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23