CWBConvertible Secs Barclays Capital SPDR12/15/2017
LAST:

 51.45
CHANGE:
 0.31
OPEN:
51.34
HIGH:
51.50
ASK:
54.70
VOLUME:
503,000
CHANGE(%):
0.61
PREV:
51.14
LOW:
51.22
BID:
49.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1751.3451.5051.2251.45503,0000
12/14/1751.3251.3851.1251.14553,7000
12/13/1751.2451.4151.1751.36543,0000
12/12/1751.5651.5651.1851.211,105,5000
12/11/1751.2751.4951.2151.44612,0000
12/08/1751.1851.3151.0851.151,502,3000
12/07/1750.8251.0250.7650.991,347,6000
12/06/1750.7350.8650.6350.81670,6000
12/05/1750.7051.0950.2350.69543,5000
12/04/1751.5551.6250.8750.88678,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.44 - 52.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23