CWBSPDR Convertible Secs Barclays Capital02/21/2017
LAST:

 48.15
CHANGE:
 0.34
OPEN:
47.91
HIGH:
48.19
ASK:
50.00
VOLUME:
526,400
CHANGE(%):
0.71
PREV:
47.81
LOW:
47.89
BID:
46.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1747.9148.1947.8948.15526,4000
02/20/1747.8147.8147.8147.8100
02/17/1747.6947.8347.6047.81530,8000
02/16/1747.9547.9847.6647.74563,8000
02/15/1747.8447.9847.7847.92630,3000
02/14/1747.8547.9047.7547.90766,6000
02/13/1747.9047.9947.8347.89556,5000
02/10/1747.8947.9047.7147.82762,9000
02/09/1747.8347.9447.7847.811,453,9000
02/08/1747.5747.8747.4747.84598,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.21 - 47.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76