CWBSPDR Convertible Secs Barclays Capital09/29/2016
LAST:

 46.19
CHANGE:
 0.27
OPEN:
46.50
HIGH:
46.50
ASK:
46.41
VOLUME:
442,200
CHANGE(%):
0.58
PREV:
46.46
LOW:
46.05
BID:
46.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1646.5046.5046.0546.19442,2000
09/28/1646.4346.4646.1046.46317,9000
09/27/1646.0946.3546.0546.35231,5000
09/26/1646.2646.2846.0846.08442,4000
09/23/1646.5146.5146.3146.31467,2000
09/22/1646.2846.5046.2846.50436,4000
09/21/1645.8046.1545.7246.13510,1000
09/20/1645.8945.9345.6345.73672,5000
09/19/1645.8345.9945.6045.72220,4000
09/16/1645.5945.7345.5145.601,579,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13