CWBSPDR Convertible Secs Barclays Capital01/17/2017
LAST:

 46.28
CHANGE:
 0.15
OPEN:
46.33
HIGH:
46.39
ASK:
46.26
VOLUME:
665,700
CHANGE(%):
0.32
PREV:
46.43
LOW:
46.18
BID:
46.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1746.3346.3946.1846.28665,7000
01/16/1746.4346.4346.4346.4300
01/13/1746.3046.5146.3046.43612,7000
01/12/1746.4946.4946.1046.32885,3000
01/11/1746.3346.5046.2746.491,488,4000
01/10/1746.2946.5546.2946.36768,4000
01/09/1746.2346.5346.2046.41952,6000
01/06/1746.0746.3146.0546.24972,5000
01/05/1745.9846.1745.9346.101,333,1000
01/04/1745.5746.0645.5746.041,889,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 46.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54