CWBConvertible Secs Barclays Capital SPDR06/27/2017
LAST:

 49.76
CHANGE:
 0.45
OPEN:
50.11
HIGH:
50.23
ASK:
54.70
VOLUME:
772,400
CHANGE(%):
0.90
PREV:
50.21
LOW:
49.74
BID:
49.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1750.1150.2349.7449.76772,4000
06/26/1750.3550.6350.0950.211,182,8000
06/23/1750.1450.3650.0850.32756,9000
06/22/1750.1550.3149.9950.12641,1000
06/21/1749.8850.1149.8850.08635,6000
06/20/1750.1050.1549.8149.87374,9000
06/19/1749.7950.1249.7950.04555,8000
06/16/1749.6349.6349.4649.61498,7000
06/15/1749.5149.5649.2349.515,515,3000
06/14/1750.0150.0149.4349.671,260,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.58 - 50.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12