CWBSPDR Convertible Secs Barclays Capital12/07/2016
LAST:

 45.80
CHANGE:
 0.31
OPEN:
45.51
HIGH:
45.84
ASK:
44.92
VOLUME:
894,100
CHANGE(%):
0.68
PREV:
45.49
LOW:
45.38
BID:
44.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1645.5145.8445.3845.80894,1000
12/06/1645.3145.4945.2245.49727,7000
12/05/1645.1745.4845.0545.295,654,2000
12/02/1644.9145.0944.7544.941,105,3000
12/01/1645.7545.8844.9845.071,344,6000
11/30/1646.0546.1045.7345.80803,7000
11/29/1645.9246.0245.7445.88496,0000
11/28/1645.7745.9245.7345.80716,2000
11/25/1645.7045.9545.5145.95178,9000
11/24/1645.7345.7345.7345.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.54 - 46.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27