CWBSPDR Convertible Secs Barclays Capital04/25/2017
LAST:

 48.74
CHANGE:
 0.31
OPEN:
48.56
HIGH:
48.75
ASK:
55.00
VOLUME:
486,800
CHANGE(%):
0.64
PREV:
48.43
LOW:
48.49
BID:
46.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1748.5648.7548.4948.74486,8000
04/24/1748.4948.5048.3748.43299,6000
04/21/1748.2148.2148.0948.15345,9000
04/20/1748.1248.2347.9048.18431,5000
04/19/1748.0248.1947.9247.97727,3000
04/18/1747.8447.9747.7747.92721,8000
04/17/1747.8347.9847.7547.96366,3000
04/14/1747.6947.6947.6947.6900
04/13/1747.9648.0147.6947.69496,6000
04/12/1748.0948.1347.8647.861,628,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50