PCEFCEF Income Composite Powershares05/26/2017
LAST:

 23.69
CHANGE:
 0.03
OPEN:
23.71
HIGH:
23.74
ASK:
23.93
VOLUME:
70,200
CHANGE(%):
0.13
PREV:
23.72
LOW:
23.67
BID:
20.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.7123.7423.6723.6970,2000
05/25/1723.6923.7523.6923.7279,9000
05/24/1723.6323.6823.6223.67119,8000
05/23/1723.5823.6423.5523.6251,9000
05/22/1723.5023.6023.5023.5380,0000
05/19/1723.4623.5523.4623.52144,1000
05/18/1723.3923.4323.3523.4183,6000
05/17/1723.5223.5223.3623.40104,7000
05/16/1723.5823.5923.5323.54405,2000
05/15/1723.5123.5723.5023.5488,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03