PCEFCEF Income Composite Powershares07/27/17 10:25
LAST:

 23.99
CHANGE:
 0.02
OPEN:
23.98
HIGH:
23.99
ASK:
25.00
VOLUME:
8,465
CHANGE(%):
0.08
PREV:
23.97
LOW:
23.94
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723.9823.9923.9423.998,4650
07/26/1723.9223.9923.9223.97119,2000
07/25/1723.8823.9423.8823.93145,6000
07/24/1723.8923.9123.8523.88101,5000
07/21/1723.8723.9123.8423.9061,4000
07/20/1723.9123.9123.8723.8870,9000
07/19/1723.8523.9223.8423.9277,5000
07/18/1723.7923.8523.7823.8543,5000
07/17/1723.7923.8223.7523.79114,6000
07/14/1723.7123.8023.7123.80103,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71