PCEFCEF Income Composite Powershares09/25/2017
LAST:

 23.93
CHANGE:
 0.03
OPEN:
23.91
HIGH:
23.96
ASK:
25.00
VOLUME:
131,600
CHANGE(%):
0.13
PREV:
23.90
LOW:
23.89
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.9123.9623.8923.93131,6000
09/22/1723.8623.9323.8523.9061,5000
09/21/1723.9023.9023.8323.8748,7000
09/20/1723.8523.9123.8523.9077,2000
09/19/1723.8423.8823.8023.8844,2000
09/18/1723.8023.8423.7823.7956,7000
09/15/1723.9023.9423.8923.91110,2000
09/14/1723.9223.9423.8923.92137,1000
09/13/1723.8723.9123.8223.9158,6000
09/12/1723.8523.8923.8423.8672,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 24.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05