PCEFCEF Income Composite Powershares12/02/2016
LAST:

 21.95
CHANGE:
 0.07
OPEN:
21.86
HIGH:
21.95
ASK:
21.76
VOLUME:
71,900
CHANGE(%):
0.32
PREV:
21.88
LOW:
21.85
BID:
21.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.8621.9521.8521.9571,9000
12/01/1621.9821.9821.7821.88173,7000
11/30/1622.0322.0821.9721.97124,6000
11/29/1622.0122.1022.0122.03127,0000
11/28/1622.1022.1422.0622.0694,5000
11/25/1622.0122.1322.0022.1256,9000
11/24/1622.0122.0122.0122.0100
11/23/1621.9822.0221.9222.0159,9000
11/22/1621.8822.1021.8622.10122,3000
11/21/1621.7621.9221.7421.89109,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 23.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37