PCEFCEF Income Composite Powershares11/17/2017
LAST:

 23.66
CHANGE:
 0.11
OPEN:
23.56
HIGH:
23.67
ASK:
25.00
VOLUME:
145,800
CHANGE(%):
0.47
PREV:
23.55
LOW:
23.56
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.5623.6723.5623.66145,8000
11/16/1723.3923.5723.3923.55111,9000
11/15/1723.3523.3723.2523.36122,9000
11/14/1723.5523.6123.3623.37232,4000
11/13/1723.7223.7223.5823.58104,0000
11/10/1723.7623.7923.7323.7558,7000
11/09/1723.8823.8823.7123.74256,2000
11/08/1723.9924.0023.9123.94132,3000
11/07/1723.9724.0223.9723.9855,0000
11/06/1723.9223.9823.9123.9898,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 24.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23