PCEFCEF Income Composite Powershares09/28/2016
LAST:

 22.81
CHANGE:
 0.09
OPEN:
22.72
HIGH:
22.83
ASK:
24.64
VOLUME:
78,900
CHANGE(%):
0.40
PREV:
22.72
LOW:
22.68
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.7222.8322.6822.8178,9000
09/27/1622.6322.7222.5722.7263,5000
09/26/1622.6522.6922.5722.57376,2000
09/23/1622.7322.7822.7022.7069,2000
09/22/1622.7022.8122.7022.73105,2000
09/21/1622.6122.6722.5022.6798,9000
09/20/1622.4522.5022.4322.4499,8000
09/19/1622.4722.5022.3822.4158,9000
09/16/1622.4522.4522.3022.4088,6000
09/15/1622.2822.4622.2822.44120,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:9.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.25 - 23.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51