PCEFCEF Income Composite Powershares03/28/2017
LAST:

 23.02
CHANGE:
 0.12
OPEN:
22.93
HIGH:
23.04
ASK:
23.09
VOLUME:
76,400
CHANGE(%):
0.52
PREV:
22.90
LOW:
22.89
BID:
22.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.9323.0422.8923.0276,4000
03/27/1722.7722.9122.7522.9050,6000
03/24/1722.9322.9822.9022.95105,4000
03/23/1722.8922.9522.8822.9398,3000
03/22/1722.8622.9222.8022.9250,8000
03/21/1723.0523.2222.8422.8677,1000
03/20/1722.9923.0122.9423.0051,2000
03/17/1722.8922.9722.8322.9572,1000
03/16/1722.9022.9022.8222.8492,4000
03/15/1722.6622.8622.6022.83340,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.14 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19